×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,063Märkte:  20,326Marktkapitalisierung:  $230,961,560,859Vol. 24 h:  $94,018,652,200BTC Dominanz:  66.0%
Marktkapitalisierung:  $230,961,560,859Vol. 24 h:  $94,018,652,200BTC Dominanz:  66.0%Kryptowährungen:  5,063Märkte:  20,326

Measurable Data Token (MDT)

$0.007050 USD (-4.75%)
0.00000084 BTC (-1.86%)
0.00004336 ETH (-2.30%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,940,767 USD
    469.94900362 BTC
    24,238 ETH
  • Volumen (24 Std)
    $7,902,169 USD
    942.35885959 BTC
    48,603 ETH
  • Umlaufversorgung
    558,975,019 MDT
  • Gesamtversorgung
    1,000,000,000 MDT
  • Historical data for Measurable Data Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 23, 2020
    0.007429
    0.007482
    0.006977
    0.007034
    7,981,370
    3,932,034
    Jan 22, 2020
    0.007553
    0.007709
    0.007359
    0.007395
    8,290,832
    4,133,743
    Jan 21, 2020
    0.007429
    0.007802
    0.007408
    0.007556
    8,720,310
    4,223,483
    Jan 20, 2020
    0.007156
    0.007489
    0.007044
    0.007468
    8,592,567
    4,174,408
    Jan 19, 2020
    0.007468
    0.007733
    0.006877
    0.007201
    7,876,482
    4,025,195
    Jan 18, 2020
    0.007929
    0.007968
    0.007433
    0.007504
    7,981,994
    4,194,721
    Jan 17, 2020
    0.008251
    0.008389
    0.007574
    0.007938
    8,767,537
    4,437,401
    Jan 16, 2020
    0.008658
    0.008688
    0.008137
    0.008233
    8,841,486
    4,602,201
    Jan 15, 2020
    0.008710
    0.009021
    0.008398
    0.008616
    9,036,317
    4,816,379
    Jan 14, 2020
    0.008432
    0.008901
    0.008393
    0.008726
    8,554,014
    4,877,877
    Jan 13, 2020
    0.008307
    0.009054
    0.008203
    0.008430
    6,035,615
    4,712,233
    Jan 12, 2020
    0.008275
    0.008302
    0.008052
    0.008300
    3,333,634
    4,639,479
    Jan 11, 2020
    0.008344
    0.008494
    0.008209
    0.008277
    3,473,643
    4,626,600
    Jan 10, 2020
    0.008144
    0.008449
    0.008102
    0.008344
    3,415,272
    4,664,204
    Jan 09, 2020
    0.008367
    0.008522
    0.008105
    0.008145
    4,131,624
    4,553,101
    Jan 08, 2020
    0.008456
    0.008746
    0.008311
    0.008378
    8,847,940
    4,682,883
    Jan 07, 2020
    0.008492
    0.008880
    0.008365
    0.008472
    8,815,647
    4,735,793
    Jan 06, 2020
    0.008092
    0.008978
    0.008059
    0.008493
    9,356,518
    4,747,603
    Jan 05, 2020
    0.008251
    0.008325
    0.007918
    0.008030
    8,949,760
    4,488,440
    Jan 04, 2020
    0.007642
    0.008633
    0.007599
    0.008265
    9,126,750
    4,619,678
    Jan 03, 2020
    0.007409
    0.007786
    0.007384
    0.007650
    7,318,991
    4,276,094
    Jan 02, 2020
    0.007748
    0.007780
    0.007313
    0.007398
    6,962,760
    4,135,261
    Jan 01, 2020
    0.007725
    0.007866
    0.007652
    0.007745
    8,251,412
    4,329,208
    Dec 31, 2019
    0.007827
    0.007924
    0.007413
    0.007725
    8,483,590
    4,318,209
    Dec 30, 2019
    0.009143
    0.009473
    0.007386
    0.007881
    8,816,786
    4,405,101
    Dec 29, 2019
    0.009217
    0.009621
    0.009131
    0.009157
    9,835,273
    5,118,716
    Dec 28, 2019
    0.009239
    0.009387
    0.009097
    0.009223
    9,957,657
    5,155,301
    Dec 27, 2019
    0.009409
    0.009521
    0.009203
    0.009226
    9,826,578
    5,157,174
    Dec 26, 2019
    0.009181
    0.009843
    0.009114
    0.009398
    9,850,929
    5,253,436
    Dec 25, 2019
    0.009425
    0.009672
    0.009078
    0.009181
    9,487,403
    5,131,942
    Dec 24, 2019
    0.008862
    0.009683
    0.008813
    0.009432
    10,340,394
    5,272,495

Über Measurable Data Token

Measurable Data Token (MDT) is a cryptocurrency token and operates on the Ethereum platform. Measurable Data Token has a current supply of 1,000,000,000 with 558,975,019.124 in circulation. The last known price of Measurable Data Token is $0.007051 USD and is down -4.74% over the last 24 hours. It is currently trading on 14 active market(s) with $7,905,519.328 traded over the last 24 hours. More information can be found at http://mdt.io/.

Statistiken (Measurable Data Token)

Measurable Data Token Price
$0.007050 USD
Measurable Data Token ROI
-98.98%
Marktrang
#490
Marktkapitalisierung
$3,940,767 USD
Volumen (24 h)
$7,902,169 USD
Umlaufversorgung
558,975,019 MDT
Gesamtversorgung
1,000,000,000 MDT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.858288 USD
(Jan 10, 2018)
Allzeittief
$0.001614 USD
(Dec 17, 2018)
52-Wochen Hoch / Tief
$0.024758 USD /
$0.003267 USD
90-Tage Hoch / Tief
$0.016109 USD /
$0.006877 USD
30-Tage Hoch / Tief
$0.009843 USD /
$0.006877 USD
7-Tage Hoch / Tief
$0.008389 USD /
$0.006877 USD
24-Stunden Hoch / Tief
$0.007456 USD /
$0.006977 USD
Hoch / Tief (Gestern)
$0.007482 USD /
$0.006977 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.007429 USD /
$0.007034 USD
Änderung (Gestern)
$-0.000395 USD (-5.31%)
Volumen (Gestern)
$7,981,370 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.