×
×
Kryptowährungen:  7,186Märkte:  30,045Marktkapitalisierung:  $342,405,218,224Vol. 24 h:  $105,650,746,734BTC Dominanz:  58.0%
Werben
Marktkapitalisierung:  $342,405,218,224Vol. 24 h:  $105,650,746,734BTC Dominanz:  58.0%Kryptowährungen:  7,186Märkte:  30,045
Maxcoin

Maxcoin (MAX)

$0.017843 USD (0.27%)
0.00000172 BTC (1.44%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $1,096,377 USD
    105.57265137 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    61,445,805 MAX
  • Maximale Versorgung
    100,000,000 MAX

  • Historical data for Maxcoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 25, 2020
    0.002837
    0.002837
    0.002837
    0.002837
    0
    174,335
    Sep 24, 2020
    0.002837
    0.002837
    0.002837
    0.002837
    0
    174,335
    Sep 23, 2020
    0.002845
    0.002845
    0.002808
    0.002837
    0
    174,335
    Sep 22, 2020
    0.002628
    0.002853
    0.002628
    0.002845
    1.30
    174,792
    Sep 21, 2020
    0.002628
    0.002628
    0.002628
    0.002628
    0
    161,491
    Sep 20, 2020
    0.002661
    0.002661
    0.002624
    0.002628
    0
    161,491
    Sep 19, 2020
    0.002808
    0.002808
    0.002618
    0.002661
    1.11
    163,524
    Sep 18, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 17, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 16, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 15, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 14, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 13, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 12, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 11, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 10, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 09, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 08, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 07, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 06, 2020
    0.002808
    0.002808
    0.002808
    0.002808
    0
    172,525
    Sep 05, 2020
    0.002831
    0.002852
    0.002798
    0.002808
    0
    172,525
    Sep 04, 2020
    0.003054
    0.003054
    0.002731
    0.002831
    1.44
    173,977
    Sep 03, 2020
    0.003076
    0.003086
    0.003054
    0.003054
    0
    187,668
    Sep 02, 2020
    0.003142
    0.003213
    0.003041
    0.003076
    5.75
    188,981
    Sep 01, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    193,069
    Aug 31, 2020
    0.003142
    0.003142
    0.003142
    0.003142
    0
    193,069
    Aug 30, 2020
    0.003103
    0.003147
    0.003100
    0.003142
    0
    193,069
    Aug 29, 2020
    0.002386
    0.003219
    0.002386
    0.003104
    5.64
    190,756
    Aug 28, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609
    Aug 27, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609
    Aug 26, 2020
    0.002386
    0.002386
    0.002386
    0.002386
    0
    146,609

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Maxcoin

Maxcoin (MAX) is a cryptocurrency . Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805. The last known price of Maxcoin is 0.01784299 USD and is up 0.25 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Preis (Maxcoin)

Preis (Maxcoin)$0.017843 USD
ROI (Maxcoin)
-97.33%
Marktrang#1597
Marktkapitalisierung$1,096,377 USD
Volumen (24 h)Keine Daten
Umlaufversorgung61,445,805 MAX
Gesamtversorgung61,445,805 MAX
Maximale Versorgung100,000,000 MAX
Allzeithoch
$3.21 USD
(Feb 14, 2014)
Allzeittief
$0.000306 USD
(Feb 02, 2017)
52-Wochen Hoch / Tief
$0.018153 USD /
$0.001582 USD
90-Tage Hoch / Tief
$0.018153 USD /
$0.001882 USD
30-Tage Hoch / Tief
$0.018153 USD /
$0.002004 USD
7-Tage Hoch / Tief
$0.018153 USD /
$0.002386 USD
24-Stunden Hoch / Tief
$0.018153 USD /
$0.002617 USD
Hoch / Tief (Gestern)
$0.002837 USD /
$0.002837 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.002837 USD /
$0.002837 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.