Historische Daten für Maxcoin

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
15. Feb. 2019	0.012687	0.016474	0.012395	0.013321	413	818,537
14. Feb. 2019	0.015034	0.016545	0.012645	0.012673	226	778,684
13. Feb. 2019	0.011338	0.018220	0.011310	0.013134	1,314	807,051
12. Feb. 2019	0.011319	0.011725	0.011199	0.011340	124	696,802
11. Feb. 2019	0.011505	0.011505	0.011291	0.011321	158	695,627
10. Feb. 2019	0.011482	0.011525	0.011337	0.011505	168	706,907
9. Feb. 2019	0.011519	0.012162	0.011438	0.011471	152	704,826
8. Feb. 2019	0.012509	0.012517	0.010882	0.011519	142	707,795
7. Feb. 2019	0.010838	0.014286	0.010690	0.012506	498	768,441
6. Feb. 2019	0.010976	0.010976	0.010731	0.010837	103	665,910
5. Feb. 2019	0.011115	0.011875	0.010891	0.010962	90	673,595
4. Feb. 2019	0.011169	0.013643	0.011086	0.011151	147	685,179
3. Feb. 2019	0.011562	0.011585	0.011218	0.011242	203	690,757
2. Feb. 2019	0.011448	0.011711	0.011386	0.011560	110	710,287
1. Feb. 2019	0.011378	0.011812	0.011266	0.011467	188	704,600
31. Jan. 2019	0.011458	0.011543	0.011293	0.011362	125	698,160
30. Jan. 2019	0.011389	0.011511	0.011227	0.011462	101	704,267
29. Jan. 2019	0.011785	0.012717	0.011155	0.011404	141	700,738
28. Jan. 2019	0.013859	0.019288	0.011417	0.011787	383	724,292
27. Jan. 2019	0.011198	0.017971	0.011122	0.011946	930	734,005
26. Jan. 2019	0.011637	0.011647	0.011158	0.011195	99	687,866
25. Jan. 2019	0.011229	0.011646	0.011110	0.011637	110	715,053
24. Jan. 2019	0.011139	0.014067	0.011085	0.011195	381	687,902
23. Jan. 2019	0.011535	0.012073	0.011108	0.011141	129	684,594
22. Jan. 2019	0.011726	0.012797	0.011263	0.011533	113	708,656
21. Jan. 2019	0.011835	0.011870	0.011543	0.011720	104	720,135
20. Jan. 2019	0.012400	0.013595	0.011233	0.011830	196	726,915
19. Jan. 2019	0.011734	0.012671	0.011109	0.012428	149	763,634
18. Jan. 2019	0.011614	0.012366	0.011141	0.011731	174	720,840
17. Jan. 2019	0.012194	0.013023	0.011561	0.011618	112	713,882

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.013304 USD and is up 5.00% over the last 24 hours. It is currently trading on 2 active market(s) with 413 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.

Maxcoin Price	0.013304 USD
Market Rank	#1239
Marktkapitalisierung	817,497 USD
24h Volume	413 USD
Umlaufversorgung	61,445,805 MAX
Gesamtversorgung	61,445,805 MAX
Maximale Versorgung	100,000,000 MAX
Yesterday's Open / Close	$0.012687 USD / $0.013321 USD
Yesterday's High / Low	$0.016474 USD / $0.012395 USD
Yesterday's Change	+0.000635 USD (+5.00%)
Yesterday's Volume	$413 USD