Maxcoin
(MAX)
0.003826
USD
(0.00%)
0.00000046 BTC (0.00%)
0.00000046 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
235,109
USD
28 BTC
28 BTC
Volumen (24 Std)
0
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
61,445,805
MAX
Maximale Versorgung
100,000,000
MAX
- Rang 1275
- Website
- Ankündigung
- Quellenangabe
- Coin Mineable
Historische Daten für Maxcoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Okt. 2019 | 0.003826 | 0.003826 | 0.003826 | 0.003826 | - | 235,109 |
| 14. Okt. 2019 | 0.003823 | 0.003845 | 0.003811 | 0.003826 | - | 235,109 |
| 13. Okt. 2019 | 0.003414 | 0.003897 | 0.003411 | 0.003824 | 5 | 234,972 |
| 12. Okt. 2019 | 0.003321 | 0.003527 | 0.003320 | 0.003414 | 17 | 209,783 |
| 11. Okt. 2019 | 0.003433 | 0.003437 | 0.003159 | 0.003320 | 14 | 203,976 |
| 10. Okt. 2019 | 0.004209 | 0.004223 | 0.002542 | 0.003433 | 160 | 210,929 |
| 9. Okt. 2019 | 0.004036 | 0.004231 | 0.004023 | 0.004209 | 3 | 258,598 |
| 8. Okt. 2019 | 0.004036 | 0.004036 | 0.004036 | 0.004036 | - | 247,992 |
| 7. Okt. 2019 | 0.004036 | 0.004036 | 0.004036 | 0.004036 | - | 247,992 |
| 6. Okt. 2019 | 0.004036 | 0.004036 | 0.004036 | 0.004036 | - | 247,992 |
| 5. Okt. 2019 | 0.004108 | 0.004112 | 0.004029 | 0.004036 | - | 247,992 |
| 4. Okt. 2019 | 0.004143 | 0.004143 | 0.004087 | 0.004101 | 2 | 251,970 |
| 3. Okt. 2019 | 0.004143 | 0.004143 | 0.004143 | 0.004143 | - | 254,543 |
| 2. Okt. 2019 | 0.004169 | 0.004179 | 0.004107 | 0.004143 | - | 254,543 |
| 1. Okt. 2019 | 0.004576 | 0.004576 | 0.004140 | 0.004167 | 216 | 256,066 |
| 30. Sep. 2019 | 0.004576 | 0.004576 | 0.004576 | 0.004576 | - | 281,155 |
| 29. Sep. 2019 | 0.004614 | 0.004622 | 0.004559 | 0.004576 | - | 281,155 |
| 28. Sep. 2019 | 0.004617 | 0.004638 | 0.004538 | 0.004613 | 1 | 283,464 |
| 27. Sep. 2019 | 0.003971 | 0.004633 | 0.003920 | 0.004617 | 5 | 283,688 |
| 26. Sep. 2019 | 0.004233 | 0.004236 | 0.003857 | 0.003971 | 1 | 243,981 |
| 25. Sep. 2019 | 0.006464 | 0.006464 | 0.003988 | 0.004235 | 9 | 260,197 |
| 24. Sep. 2019 | 0.006464 | 0.006464 | 0.006464 | 0.006464 | - | 397,190 |
| 23. Sep. 2019 | 0.006464 | 0.006464 | 0.006464 | 0.006464 | - | 397,190 |
| 22. Sep. 2019 | 0.006464 | 0.006464 | 0.006464 | 0.006464 | - | 397,190 |
| 21. Sep. 2019 | 0.006464 | 0.006464 | 0.006464 | 0.006464 | - | 397,190 |
| 20. Sep. 2019 | 0.006464 | 0.006464 | 0.006464 | 0.006464 | - | 397,190 |
| 19. Sep. 2019 | 0.006424 | 0.006487 | 0.006207 | 0.006464 | - | 397,190 |
| 18. Sep. 2019 | 0.004191 | 0.007174 | 0.004181 | 0.006423 | 602 | 394,683 |
| 17. Sep. 2019 | 0.003414 | 0.004219 | 0.003414 | 0.004195 | 1 | 257,760 |
| 16. Sep. 2019 | 0.003414 | 0.003414 | 0.003414 | 0.003414 | - | 209,795 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Maxcoin
Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.003826 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.maxcoinproject.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
