Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
Maxcoin Maxcoin (MAX)
0.012516 USD (2.23%)
0.00000233 BTC (0.12%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
769,081 USD
143 BTC
Volumen (24 Std)
43 USD
0.01 BTC
Umlaufversorgung
61,445,805 MAX
Maximale Versorgung
100,000,000 MAX

Historische Daten für Maxcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 0.012172 0.012346 0.011997 0.012280 9 754,525
20. Apr. 2019 0.014643 0.014744 0.012017 0.012172 67 747,895
19. Apr. 2019 0.016062 0.016064 0.010777 0.014638 1,192 899,459
18. Apr. 2019 0.015952 0.016148 0.015910 0.016063 6 986,986
17. Apr. 2019 0.016223 0.016354 0.015912 0.015952 2 980,184
16. Apr. 2019 0.015990 0.016284 0.015722 0.016231 73 997,300
15. Apr. 2019 0.016030 0.016125 0.015967 0.015990 - 982,531
14. Apr. 2019 0.016167 0.016200 0.015826 0.016030 8 984,981
13. Apr. 2019 0.016156 0.016266 0.016033 0.016167 6 993,425
12. Apr. 2019 0.016219 0.016328 0.015865 0.016162 12 993,087
11. Apr. 2019 0.017330 0.017412 0.015997 0.016235 4 997,546
10. Apr. 2019 0.018182 0.019872 0.016727 0.017322 21 1,064,367
9. Apr. 2019 0.015684 0.019616 0.015298 0.018187 363 1,117,484
8. Apr. 2019 0.015115 0.016340 0.015082 0.015693 11 964,294
7. Apr. 2019 0.015904 0.016330 0.014792 0.015107 139 928,286
6. Apr. 2019 0.016372 0.016978 0.015681 0.015920 194 978,224
5. Apr. 2019 0.016018 0.017765 0.015988 0.016368 61 1,005,717
4. Apr. 2019 0.017434 0.018385 0.015725 0.016018 235 984,235
3. Apr. 2019 0.014966 0.018791 0.014710 0.017425 1,340 1,070,704
2. Apr. 2019 0.012863 0.015070 0.012856 0.014958 139 919,110
1. Apr. 2019 0.012252 0.012885 0.012198 0.012863 97 790,385
31. März 2019 0.012500 0.012525 0.012174 0.012253 13 752,899
30. März 2019 0.012265 0.012822 0.011785 0.012500 221 768,077
29. März 2019 0.012068 0.012540 0.012056 0.012265 90 753,613
28. März 2019 0.011882 0.012682 0.011836 0.012068 242 741,518
27. März 2019 0.012737 0.013057 0.011812 0.011882 29 730,102
26. März 2019 0.011699 0.012730 0.011618 0.012730 263 782,197
25. März 2019 0.011903 0.012505 0.011581 0.011699 5 718,831
24. März 2019 0.012089 0.012105 0.011833 0.011883 3 730,134
23. März 2019 0.011648 0.012113 0.011632 0.012095 1 743,180
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.012516 USD and is up 2.23% over the last 24 hours. It is currently trading on 2 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Statistics
Maxcoin Price 0.012516 USD
Maxcoin ROI -98.13%
Market Rank #1310
Marktkapitalisierung 769,081 USD
24 Hour Volume 43 USD
Umlaufversorgung 61,445,805 MAX
Gesamtversorgung 61,445,805 MAX
Maximale Versorgung 100,000,000 MAX
All Time High 3.21 USD
(14. Feb. 2014)
All Time Low 0.000306 USD
(2. Feb. 2017)
52 Week High / Low 0.133485 USD /
0.006812 USD
90 Day High / Low 0.019872 USD /
0.007849 USD
30 Day High / Low 0.019872 USD /
0.010777 USD
7 Day High / Low 0.016354 USD /
0.010777 USD
24 Hour High / Low 0.012823 USD /
0.012157 USD
Yesterday's High / Low 0.012346 USD /
0.011997 USD
Yesterday's Open / Close 0.012172 USD /
0.012280 USD
Yesterday's Change $0.000108 USD (+0.89%)
Yesterday's Volume $9 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen