Marktkapitalisierung:
Maxcoin Maxcoin (MAX)
0.013304 USD (5.00%)
0.00000368 BTC (4.98%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
817,497 USD
226 BTC
Volumen (24 Std)
413 USD
0.11 BTC
Umlaufversorgung
61,445,805 MAX
Maximale Versorgung
100,000,000 MAX

Historische Daten für Maxcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Feb. 2019 0.012687 0.016474 0.012395 0.013321 413 818,537
14. Feb. 2019 0.015034 0.016545 0.012645 0.012673 226 778,684
13. Feb. 2019 0.011338 0.018220 0.011310 0.013134 1,314 807,051
12. Feb. 2019 0.011319 0.011725 0.011199 0.011340 124 696,802
11. Feb. 2019 0.011505 0.011505 0.011291 0.011321 158 695,627
10. Feb. 2019 0.011482 0.011525 0.011337 0.011505 168 706,907
9. Feb. 2019 0.011519 0.012162 0.011438 0.011471 152 704,826
8. Feb. 2019 0.012509 0.012517 0.010882 0.011519 142 707,795
7. Feb. 2019 0.010838 0.014286 0.010690 0.012506 498 768,441
6. Feb. 2019 0.010976 0.010976 0.010731 0.010837 103 665,910
5. Feb. 2019 0.011115 0.011875 0.010891 0.010962 90 673,595
4. Feb. 2019 0.011169 0.013643 0.011086 0.011151 147 685,179
3. Feb. 2019 0.011562 0.011585 0.011218 0.011242 203 690,757
2. Feb. 2019 0.011448 0.011711 0.011386 0.011560 110 710,287
1. Feb. 2019 0.011378 0.011812 0.011266 0.011467 188 704,600
31. Jan. 2019 0.011458 0.011543 0.011293 0.011362 125 698,160
30. Jan. 2019 0.011389 0.011511 0.011227 0.011462 101 704,267
29. Jan. 2019 0.011785 0.012717 0.011155 0.011404 141 700,738
28. Jan. 2019 0.013859 0.019288 0.011417 0.011787 383 724,292
27. Jan. 2019 0.011198 0.017971 0.011122 0.011946 930 734,005
26. Jan. 2019 0.011637 0.011647 0.011158 0.011195 99 687,866
25. Jan. 2019 0.011229 0.011646 0.011110 0.011637 110 715,053
24. Jan. 2019 0.011139 0.014067 0.011085 0.011195 381 687,902
23. Jan. 2019 0.011535 0.012073 0.011108 0.011141 129 684,594
22. Jan. 2019 0.011726 0.012797 0.011263 0.011533 113 708,656
21. Jan. 2019 0.011835 0.011870 0.011543 0.011720 104 720,135
20. Jan. 2019 0.012400 0.013595 0.011233 0.011830 196 726,915
19. Jan. 2019 0.011734 0.012671 0.011109 0.012428 149 763,634
18. Jan. 2019 0.011614 0.012366 0.011141 0.011731 174 720,840
17. Jan. 2019 0.012194 0.013023 0.011561 0.011618 112 713,882
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Maxcoin

Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.013304 USD and is up 5.00% over the last 24 hours. It is currently trading on 2 active market(s) with 413 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.
Maxcoin Price 0.013304 USD
Market Rank #1239
Marktkapitalisierung 817,497 USD
24h Volume 413 USD
Umlaufversorgung 61,445,805 MAX
Gesamtversorgung 61,445,805 MAX
Maximale Versorgung 100,000,000 MAX
Yesterday's Open / Close $0.012687 USD / $0.013321 USD
Yesterday's High / Low $0.016474 USD / $0.012395 USD
Yesterday's Change +0.000635 USD (+5.00%)
Yesterday's Volume $413 USD