Maxcoin
(MAX)
0.013481
USD
(2.04%)
0.00000122 BTC (-0.81%)
0.00000122 BTC (-0.81%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
828,352
USD
75 BTC
75 BTC
Volumen (24 Std)
15
USD
0.00 BTC
0.00 BTC
Umlaufversorgung
61,445,805
MAX
Maximale Versorgung
100,000,000
MAX
- Rang 1274
- Website
- Ankündigung
- Quellenangabe
- Coin Mineable
Historische Daten für Maxcoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 24. Juni 2019 | 0.013332 | 0.013510 | 0.013044 | 0.013427 | 15 | 825,036 |
| 23. Juni 2019 | 0.015301 | 0.015564 | 0.012957 | 0.013327 | 116 | 818,888 |
| 22. Juni 2019 | 0.016155 | 0.016207 | 0.013485 | 0.015299 | 199 | 940,053 |
| 21. Juni 2019 | 0.016373 | 0.016720 | 0.014187 | 0.016155 | 336 | 992,687 |
| 20. Juni 2019 | 0.015839 | 0.016463 | 0.015839 | 0.016361 | 1 | 1,005,305 |
| 19. Juni 2019 | 0.015507 | 0.015850 | 0.015492 | 0.015839 | - | 973,254 |
| 18. Juni 2019 | 0.015957 | 0.015989 | 0.015365 | 0.015496 | 14 | 952,192 |
| 17. Juni 2019 | 0.015456 | 0.016106 | 0.015448 | 0.015957 | 3 | 980,477 |
| 16. Juni 2019 | 0.015167 | 0.016061 | 0.015167 | 0.015443 | 14 | 948,912 |
| 15. Juni 2019 | 0.015167 | 0.015167 | 0.015167 | 0.015167 | - | 931,938 |
| 14. Juni 2019 | 0.015167 | 0.015167 | 0.015167 | 0.015167 | - | 931,938 |
| 13. Juni 2019 | 0.015167 | 0.015167 | 0.015167 | 0.015167 | - | 931,938 |
| 12. Juni 2019 | 0.014770 | 0.015348 | 0.014652 | 0.015167 | - | 931,938 |
| 11. Juni 2019 | 0.013141 | 0.014842 | 0.013141 | 0.014770 | 40 | 907,552 |
| 10. Juni 2019 | 0.013029 | 0.013192 | 0.012817 | 0.013141 | - | 807,482 |
| 9. Juni 2019 | 0.014745 | 0.014745 | 0.012819 | 0.013029 | 1 | 800,600 |
| 8. Juni 2019 | 0.014980 | 0.015081 | 0.014604 | 0.014745 | - | 906,033 |
| 7. Juni 2019 | 0.014631 | 0.015097 | 0.013536 | 0.014983 | 6 | 920,635 |
| 6. Juni 2019 | 0.014646 | 0.014908 | 0.014576 | 0.014631 | - | 898,987 |
| 5. Juni 2019 | 0.014140 | 0.014795 | 0.014134 | 0.014660 | 25 | 900,822 |
| 4. Juni 2019 | 0.015020 | 0.015020 | 0.013033 | 0.014120 | 6 | 867,631 |
| 3. Juni 2019 | 0.016062 | 0.016062 | 0.014944 | 0.015038 | 2 | 924,006 |
| 2. Juni 2019 | 0.015651 | 0.016059 | 0.014773 | 0.016059 | 5 | 986,748 |
| 1. Juni 2019 | 0.015192 | 0.015750 | 0.015192 | 0.015652 | 55 | 961,751 |
| 31. Mai 2019 | 0.014990 | 0.015289 | 0.014748 | 0.015192 | - | 933,475 |
| 30. Mai 2019 | 0.014117 | 0.016315 | 0.013986 | 0.014990 | 39 | 921,060 |
| 29. Mai 2019 | 0.013871 | 0.014242 | 0.013466 | 0.014116 | 4 | 867,354 |
| 28. Mai 2019 | 0.015132 | 0.015132 | 0.013787 | 0.013871 | 1 | 852,303 |
| 27. Mai 2019 | 0.012947 | 0.015173 | 0.012947 | 0.015140 | 10 | 930,309 |
| 26. Mai 2019 | 0.013132 | 0.013156 | 0.012898 | 0.012947 | - | 795,530 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Maxcoin
Maxcoin (MAX) is a cryptocurrency. Users are able to generate MAX through the process of mining. Maxcoin has a current supply of 61,445,805 MAX. The last known price of Maxcoin is 0.013481 USD and is up 2.04% over the last 24 hours. It is currently trading on 2 active market(s) with 15 USD traded over the last 24 hours. More information can be found at https://www.maxcoinproject.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
