×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,138Märkte:  20,707Marktkapitalisierung:  $280,446,268,213Vol. 24 h:  $164,580,459,395BTC Dominanz:  62.6%
Marktkapitalisierung:  $280,446,268,213Vol. 24 h:  $164,580,459,395BTC Dominanz:  62.6%Kryptowährungen:  5,138Märkte:  20,707

ION (ION)

$0.038912 USD (0.74%)
0.00000404 BTC (5.93%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $494,775 USD
    51.35939750 BTC
  • Volumen (24 Std)
    $15.73 USD
    0.00163267 BTC
  • Umlaufversorgung
    12,715,265 ION
  • Gesamtversorgung
    18,615,265 ION
  • Historical data for ION

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.038680
    0.039226
    0.037338
    0.038841
    15.70
    493,871
    Feb 18, 2020
    0.038167
    0.041131
    0.037373
    0.038670
    494.81
    491,359
    Feb 17, 2020
    0.038711
    0.038868
    0.036355
    0.038199
    1,338.23
    485,031
    Feb 16, 2020
    0.039900
    0.042781
    0.037949
    0.038733
    1,556.95
    491,473
    Feb 15, 2020
    0.047079
    0.047135
    0.039642
    0.039900
    1,475.58
    505,958
    Feb 14, 2020
    0.107424
    0.126854
    0.043459
    0.047079
    964.70
    596,600
    Feb 13, 2020
    0.044078
    0.107469
    0.040130
    0.107393
    1,481.49
    1,360,011
    Feb 12, 2020
    0.043770
    0.047430
    0.043288
    0.044089
    347.03
    557,971
    Feb 11, 2020
    0.041631
    0.045368
    0.040668
    0.043774
    480.81
    553,633
    Feb 10, 2020
    0.043397
    0.043571
    0.040970
    0.041631
    320.37
    526,172
    Feb 09, 2020
    0.042259
    0.043402
    0.042237
    0.043379
    114.40
    547,909
    Feb 08, 2020
    0.044148
    0.044148
    0.040949
    0.042259
    618.17
    533,407
    Feb 07, 2020
    0.044705
    0.047190
    0.040973
    0.044152
    1,334.94
    556,934
    Feb 06, 2020
    0.044603
    0.045197
    0.042840
    0.044705
    96.34
    563,533
    Feb 05, 2020
    0.042450
    0.044961
    0.041163
    0.044596
    508.56
    561,780
    Feb 04, 2020
    0.043538
    0.043714
    0.041848
    0.042446
    45.25
    534,345
    Feb 03, 2020
    0.041889
    0.043708
    0.041328
    0.043538
    725.91
    547,720
    Feb 02, 2020
    0.043305
    0.043916
    0.040819
    0.041889
    2,083.66
    526,622
    Feb 01, 2020
    0.050007
    0.050880
    0.029865
    0.043310
    18,807.08
    544,126
    Jan 31, 2020
    0.050755
    0.050838
    0.048227
    0.050007
    722.94
    627,845
    Jan 30, 2020
    0.049139
    0.050756
    0.047800
    0.050756
    163.01
    636,830
    Jan 29, 2020
    0.047703
    0.049842
    0.046366
    0.049175
    416.82
    616,586
    Jan 28, 2020
    0.044765
    0.047684
    0.044497
    0.047684
    185.53
    597,485
    Jan 27, 2020
    0.046575
    0.047016
    0.044344
    0.044784
    390.01
    560,775
    Jan 26, 2020
    0.042675
    0.047205
    0.042459
    0.046547
    58.65
    582,459
    Jan 25, 2020
    0.042044
    0.042973
    0.040641
    0.042679
    292.54
    533,698
    Jan 24, 2020
    0.041769
    0.042378
    0.040104
    0.042049
    85.40
    525,466
    Jan 23, 2020
    0.042183
    0.042273
    0.040571
    0.041719
    179.59
    520,986
    Jan 22, 2020
    0.040363
    0.042611
    0.039745
    0.042177
    543.79
    526,347
    Jan 21, 2020
    0.040247
    0.040795
    0.039757
    0.040384
    55.71
    503,640
    Jan 20, 2020
    0.038501
    0.040543
    0.038191
    0.040263
    18.41
    501,805

Über ION

ION (ION) is a cryptocurrency. ION has a current supply of 18,615,265.169 with 12,715,265.169 in circulation. The last known price of ION is $0.038912 USD and is up 0.74% over the last 24 hours. It is currently trading on 2 active market(s) with $15.73 traded over the last 24 hours. More information can be found at https://ionomy.com/.

Statistiken (ION)

ION Price
$0.038912 USD
ION ROI
-83.71%
Marktrang
#1129
Marktkapitalisierung
$494,775 USD
Volumen (24 h)
$15.73 USD
Umlaufversorgung
12,715,265 ION
Gesamtversorgung
18,615,265 ION
Maximale Versorgung
Keine Daten
Allzeithoch
$8.18 USD
(Jan 21, 2018)
Allzeittief
$0.008322 USD
(Feb 07, 2017)
52-Wochen Hoch / Tief
$0.310005 USD /
$0.028146 USD
90-Tage Hoch / Tief
$0.126854 USD /
$0.029865 USD
30-Tage Hoch / Tief
$0.126854 USD /
$0.029865 USD
7-Tage Hoch / Tief
$0.126854 USD /
$0.036355 USD
24-Stunden Hoch / Tief
$0.039226 USD /
$0.037338 USD
Hoch / Tief (Gestern)
$0.039226 USD /
$0.037338 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.038680 USD /
$0.038841 USD
Änderung (Gestern)
$0.000162 USD (0.42%)
Volumen (Gestern)
$15.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.