×
×
Kryptowährungen:  5,531Märkte:  22,695Marktkapitalisierung:  $265,652,761,054Vol. 24 h:  $100,818,049,217BTC Dominanz:  65.4%
Marktkapitalisierung:  $265,652,761,054Vol. 24 h:  $100,818,049,217BTC Dominanz:  65.4%Kryptowährungen:  5,531Märkte:  22,695

DPRating (RATING)

$0.000127 USD (-4.64%)
0.00000001 BTC (-3.57%)
0.00000054 ETH (-2.08%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $327,750 USD
    34.59222342 BTC
    1,403 ETH
  • Volumen (24 Std)
    $5,191.51 USD
    0.54793544 BTC
    22.22080231 ETH
  • Umlaufversorgung
    2,576,031,479 RATING
  • Gesamtversorgung
    9,798,563,164 RATING
  • Historical data for DPRating

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 30, 2020
    0.000124
    0.000137
    0.000123
    0.000133
    7,208.49
    341,949
    May 29, 2020
    0.000125
    0.000129
    0.000123
    0.000127
    6,760.97
    326,661
    May 28, 2020
    0.000125
    0.000128
    0.000119
    0.000128
    9,653.87
    330,073
    May 27, 2020
    0.000110
    0.000127
    0.000108
    0.000126
    11,748.74
    323,844
    May 26, 2020
    0.000110
    0.000112
    0.000107
    0.000110
    3,263.91
    283,396
    May 25, 2020
    0.000112
    0.000113
    0.000108
    0.000110
    1,301.68
    283,022
    May 24, 2020
    0.000114
    0.000117
    0.000111
    0.000112
    1,247.14
    287,729
    May 23, 2020
    0.000114
    0.000117
    0.000113
    0.000115
    1,449.96
    297,327
    May 22, 2020
    0.000111
    0.000116
    0.000110
    0.000114
    1,247.59
    293,651
    May 21, 2020
    0.000121
    0.000123
    0.000109
    0.000111
    1,299.75
    285,120
    May 20, 2020
    0.000119
    0.000124
    0.000113
    0.000121
    2,083.33
    312,551
    May 19, 2020
    0.000120
    0.000121
    0.000117
    0.000118
    1,350.42
    305,191
    May 18, 2020
    0.000120
    0.000123
    0.000118
    0.000120
    1,348.35
    307,971
    May 17, 2020
    0.000112
    0.000122
    0.000112
    0.000120
    1,336.79
    308,626
    May 16, 2020
    0.000113
    0.000117
    0.000110
    0.000112
    1,721.09
    288,902
    May 15, 2020
    0.000118
    0.000118
    0.000111
    0.000113
    1,349.61
    291,433
    May 14, 2020
    0.000114
    0.000119
    0.000113
    0.000118
    1,460.00
    304,691
    May 13, 2020
    0.000110
    0.000116
    0.000108
    0.000114
    1,349.31
    293,310
    May 12, 2020
    0.000106
    0.000112
    0.000106
    0.000110
    1,197.91
    283,377
    May 11, 2020
    0.000109
    0.000112
    0.000103
    0.000106
    1,203.99
    272,213
    May 10, 2020
    0.000116
    0.000116
    0.000104
    0.000109
    1,251.80
    280,419
    May 09, 2020
    0.000116
    0.000118
    0.000113
    0.000115
    1,428.06
    295,716
    May 08, 2020
    0.000117
    0.000119
    0.000115
    0.000116
    1,290.89
    297,965
    May 07, 2020
    0.000122
    0.000122
    0.000110
    0.000117
    1,318.76
    301,372
    May 06, 2020
    0.000121
    0.000125
    0.000119
    0.000122
    1,305.93
    313,007
    May 05, 2020
    0.000126
    0.000129
    0.000119
    0.000121
    1,493.64
    312,024
    May 04, 2020
    0.000125
    0.000126
    0.000119
    0.000126
    1,453.55
    324,113
    May 03, 2020
    0.000123
    0.000127
    0.000123
    0.000125
    1,646.34
    323,053
    May 02, 2020
    0.000120
    0.000128
    0.000120
    0.000123
    1,527.37
    317,936
    May 01, 2020
    0.000119
    0.000127
    0.000118
    0.000120
    2,383.71
    308,329

Über DPRating

DPRating (RATING) is a cryptocurrency token and operates on the Ethereum platform. DPRating has a current supply of 9,798,563,164.013 with 2,576,031,479.493 in circulation. The last known price of DPRating is $0.000130 USD and is down -2.37% over the last 24 hours. It is currently trading on 4 active market(s) with $5,192.57 traded over the last 24 hours. More information can be found at http://token.dprating.com/.

Statistiken (DPRating)

DPRating Price$0.000127 USD
DPRating ROI
-82.17%
Marktrang#1228
Marktkapitalisierung$327,750 USD
Volumen (24 h)$5,191.51 USD
Umlaufversorgung2,576,031,479 RATING
Gesamtversorgung9,798,563,164 RATING
Maximale VersorgungKeine Daten
Allzeithoch
$0.001419 USD
(Jan 28, 2019)
Allzeittief
$0.000065 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.003154 USD /
$0.000065 USD
90-Tage Hoch / Tief
$0.000155 USD /
$0.000065 USD
30-Tage Hoch / Tief
$0.000137 USD /
$0.000103 USD
7-Tage Hoch / Tief
$0.000137 USD /
$0.000107 USD
24-Stunden Hoch / Tief
$0.000137 USD /
$0.000126 USD
Hoch / Tief (Gestern)
$0.000137 USD /
$0.000123 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000124 USD /
$0.000133 USD
Änderung (Gestern)$0.000009 USD (7.17%)
Volumen (Gestern)$7,208.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.