Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
DigitalNote DigitalNote (XDN)
0.001509 USD (-0.63%)
0.00000019 BTC (-0.57%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
10,458,019 USD
1,319 BTC
Volumen (24 Std)
735,147 USD
92.68 BTC
Umlaufversorgung
6,928,822,446 XDN
Maximale Versorgung
10,000,000,000 XDN

Historische Daten für DigitalNote

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Mai 2019 0.001449 0.001647 0.001380 0.001639 766,774 11,357,317
18. Mai 2019 0.001422 0.001553 0.001379 0.001449 636,417 10,038,356
17. Mai 2019 0.001576 0.001741 0.001234 0.001422 644,774 9,853,077
16. Mai 2019 0.001635 0.001960 0.001538 0.001576 841,634 10,920,772
15. Mai 2019 0.001436 0.001719 0.001357 0.001638 690,427 11,346,034
14. Mai 2019 0.001407 0.001472 0.001260 0.001437 468,502 9,954,593
13. Mai 2019 0.001323 0.001568 0.001307 0.001406 586,541 9,740,330
12. Mai 2019 0.001368 0.001531 0.001308 0.001323 417,602 9,169,706
11. Mai 2019 0.001465 0.001509 0.001285 0.001368 732,203 9,481,024
10. Mai 2019 0.001357 0.001662 0.001296 0.001465 900,069 10,148,971
9. Mai 2019 0.001375 0.001457 0.001267 0.001357 391,620 9,405,085
8. Mai 2019 0.001341 0.001435 0.001262 0.001375 600,035 9,526,466
7. Mai 2019 0.001378 0.001433 0.001300 0.001343 432,418 9,306,103
6. Mai 2019 0.001387 0.001447 0.001309 0.001378 487,370 9,546,044
5. Mai 2019 0.001400 0.001458 0.001331 0.001388 464,435 9,617,959
4. Mai 2019 0.001500 0.001521 0.001381 0.001400 579,838 9,701,143
3. Mai 2019 0.001486 0.001530 0.001412 0.001500 535,720 10,396,504
2. Mai 2019 0.001458 0.001515 0.001401 0.001486 441,562 10,297,767
1. Mai 2019 0.001497 0.001566 0.001425 0.001458 459,031 10,099,997
30. Apr. 2019 0.001498 0.001628 0.001389 0.001498 748,279 10,377,022
29. Apr. 2019 0.001478 0.001640 0.001460 0.001498 640,182 10,377,571
28. Apr. 2019 0.001526 0.001533 0.001427 0.001477 448,337 10,231,883
27. Apr. 2019 0.001579 0.001631 0.001471 0.001526 410,870 10,571,842
26. Apr. 2019 0.001433 0.001687 0.001364 0.001579 785,129 10,938,576
25. Apr. 2019 0.001796 0.001798 0.001396 0.001429 940,828 9,898,113
24. Apr. 2019 0.001498 0.002471 0.001495 0.001796 4,031,357 12,442,301
23. Apr. 2019 0.001506 0.001570 0.001453 0.001498 679,719 10,378,031
22. Apr. 2019 0.001512 0.001537 0.001421 0.001483 458,340 10,276,212
21. Apr. 2019 0.001435 0.001547 0.001367 0.001513 565,273 10,484,468
20. Apr. 2019 0.001586 0.001588 0.001399 0.001435 597,634 9,943,429
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Statistiken (DigitalNote)
Preis (DigitalNote) 0.001509 USD
ROI (DigitalNote) +3523.69%
Marktrang #315
Marktkapitalisierung 10,458,019 USD
Volumen (24 h) 735,147 USD
Umlaufversorgung 6,928,822,446 XDN
Gesamtversorgung 6,928,822,446 XDN
Maximale Versorgung 10,000,000,000 XDN
Allzeithoch 0.107064 USD
(6. Jan. 2018)
Allzeittief 0.000012 USD
(27. Juni 2014)
52-Wochen Hoch / Tief 0.013204 USD /
0.000871 USD
90-Tage Hoch / Tief 0.002471 USD /
0.000897 USD
30-Tage Hoch / Tief 0.002471 USD /
0.001234 USD
7-Tage Hoch / Tief 0.001960 USD /
0.001234 USD
24-Stunden Hoch / Tief 0.001647 USD /
0.001497 USD
Hoch / Tief (Gestern) 0.001647 USD /
0.001380 USD
Eröffnungs-/Schlusskurs (Gestern) 0.001449 USD /
0.001639 USD
Änderung (Gestern) $0.000190 USD (+13.09%)
Volumen (Gestern) $766,774 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).