×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,842Märkte:  20,929Marktkapitalisierung:  $224,702,810,405Vol. 24 h:  $72,581,069,415BTC Dominanz:  66.0%
Marktkapitalisierung:  $224,702,810,405Vol. 24 h:  $72,581,069,415BTC Dominanz:  66.0%Kryptowährungen:  4,842Märkte:  20,929

DigitalNote (XDN)

$0.000575 USD (-1.59%)
0.00000007 BTC (-0.66%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $4,240,672 USD
    516.49734498 BTC
  • Volumen (24 Std)
    $11,820.53 USD
    1.43969489 BTC
  • Umlaufversorgung
    7,372,476,768 XDN
  • Maximale Versorgung
    10,000,000,000 XDN
  • Historical data for DigitalNote

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.000581
    0.000674
    0.000491
    0.000574
    13,728.54
    4,234,370
    Nov 18, 2019
    0.000600
    0.000690
    0.000578
    0.000581
    9,926.60
    4,285,274
    Nov 17, 2019
    0.000598
    0.000699
    0.000595
    0.000600
    920.53
    4,427,141
    Nov 16, 2019
    0.000679
    0.000686
    0.000596
    0.000598
    973.31
    4,411,798
    Nov 15, 2019
    0.000697
    0.000698
    0.000594
    0.000679
    2,527.91
    5,003,806
    Nov 14, 2019
    0.000617
    0.000705
    0.000608
    0.000696
    1,496.56
    5,133,119
    Nov 13, 2019
    0.000705
    0.000793
    0.000613
    0.000617
    28,085.01
    4,546,121
    Nov 12, 2019
    0.000526
    0.000706
    0.000521
    0.000705
    7,151.86
    5,197,561
    Nov 11, 2019
    0.000543
    0.000636
    0.000523
    0.000526
    583.17
    3,875,570
    Nov 10, 2019
    0.000528
    0.000637
    0.000528
    0.000543
    1,067.25
    4,006,717
    Nov 09, 2019
    0.000616
    0.000622
    0.000527
    0.000528
    708.04
    3,894,955
    Nov 08, 2019
    0.000648
    0.000649
    0.000526
    0.000616
    1,607.18
    4,542,688
    Nov 07, 2019
    0.000655
    0.000748
    0.000644
    0.000649
    2,328.92
    4,782,591
    Nov 06, 2019
    0.000654
    0.000749
    0.000563
    0.000655
    1,959.55
    4,827,253
    Nov 05, 2019
    0.000565
    0.000658
    0.000555
    0.000654
    3,176.92
    4,823,668
    Nov 04, 2019
    0.000553
    0.000666
    0.000551
    0.000565
    1,060.69
    4,166,898
    Nov 03, 2019
    0.000653
    0.000657
    0.000547
    0.000554
    495.33
    4,084,149
    Nov 02, 2019
    0.000648
    0.000658
    0.000554
    0.000653
    1,340.15
    4,814,896
    Nov 01, 2019
    0.000552
    0.000649
    0.000548
    0.000648
    727.50
    4,777,184
    Oct 31, 2019
    0.000552
    0.000649
    0.000541
    0.000552
    385.16
    4,069,496
    Oct 30, 2019
    0.000566
    0.000647
    0.000544
    0.000552
    1,350.79
    4,072,449
    Oct 29, 2019
    0.000740
    0.000752
    0.000553
    0.000566
    4,614.33
    4,171,217
    Oct 28, 2019
    0.000573
    0.000759
    0.000557
    0.000740
    6,853.08
    5,458,230
    Oct 27, 2019
    0.000648
    0.000775
    0.000551
    0.000573
    7,216.26
    4,226,987
    Oct 26, 2019
    0.000633
    0.000770
    0.000628
    0.000648
    5,741.33
    4,774,861
    Oct 25, 2019
    0.000634
    0.000699
    0.000524
    0.000633
    22,931.76
    4,666,006
    Oct 24, 2019
    0.000636
    0.000675
    0.000550
    0.000634
    8,049.58
    4,674,509
    Oct 23, 2019
    0.000565
    0.000725
    0.000563
    0.000636
    12,366.64
    4,689,835
    Oct 22, 2019
    0.000577
    0.000729
    0.000564
    0.000565
    23,063.80
    4,162,580
    Oct 21, 2019
    0.000576
    0.000663
    0.000575
    0.000577
    4,731.54
    4,251,474
    Oct 20, 2019
    0.000559
    0.000615
    0.000556
    0.000576
    3,264.30
    4,243,703

Über DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Statistiken (DigitalNote)

DigitalNote Price
$0.000575 USD
DigitalNote ROI
1,280.96%
Marktrang
#490
Marktkapitalisierung
$4,240,672 USD
Volumen (24 h)
$11,820.53 USD
Umlaufversorgung
7,372,476,768 XDN
Gesamtversorgung
7,372,476,768 XDN
Maximale Versorgung
10,000,000,000 XDN
Allzeithoch
$0.107064 USD
(Jan 06, 2018)
Allzeittief
$0.000012 USD
(Jun 27, 2014)
52-Wochen Hoch / Tief
$0.002471 USD /
$0.000408 USD
90-Tage Hoch / Tief
$0.000919 USD /
$0.000408 USD
30-Tage Hoch / Tief
$0.000793 USD /
$0.000491 USD
7-Tage Hoch / Tief
$0.000793 USD /
$0.000491 USD
24-Stunden Hoch / Tief
$0.000659 USD /
$0.000491 USD
Hoch / Tief (Gestern)
$0.000674 USD /
$0.000491 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000581 USD /
$0.000574 USD
Änderung (Gestern)
$-0.000007 USD (-1.19%)
Volumen (Gestern)
$13,728.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.