Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
DigitalNote DigitalNote (XDN)
0.001067 USD (2.56%)
0.00000010 BTC (0.00%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
7,389,700 USD
693 BTC
Volumen (24 Std)
419 USD
0.04 BTC
Umlaufversorgung
6,928,822,446 XDN
Maximale Versorgung
10,000,000,000 XDN

Historische Daten für DigitalNote

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Juli 2019 0.001065 0.001071 0.001020 0.001052 141 7,285,751
18. Juli 2019 0.001065 0.001119 0.000935 0.001065 4,644 7,380,734
17. Juli 2019 0.000896 0.001096 0.000854 0.001065 14,264 7,376,851
16. Juli 2019 0.001152 0.001163 0.000847 0.000899 12,847 6,227,343
15. Juli 2019 0.001126 0.001198 0.000913 0.001153 26,149 7,990,030
14. Juli 2019 0.001252 0.001304 0.001070 0.001126 12,423 7,799,818
13. Juli 2019 0.001063 0.001302 0.001038 0.001251 17,141 8,669,839
12. Juli 2019 0.001022 0.001190 0.001015 0.001063 32,524 7,365,618
11. Juli 2019 0.001214 0.001329 0.001010 0.001021 28,437 7,074,157
10. Juli 2019 0.001382 0.001562 0.001100 0.001214 35,503 8,413,170
9. Juli 2019 0.001474 0.001649 0.001346 0.001381 35,380 9,566,579
8. Juli 2019 0.001602 0.001607 0.001449 0.001473 23,439 10,208,837
7. Juli 2019 0.001568 0.001615 0.001451 0.001602 13,787 11,102,353
6. Juli 2019 0.001425 0.001683 0.001359 0.001568 55,326 10,864,739
5. Juli 2019 0.001456 0.001580 0.001303 0.001426 14,980 9,877,232
4. Juli 2019 0.001554 0.001682 0.001344 0.001456 12,947 10,089,881
3. Juli 2019 0.001406 0.001671 0.001356 0.001554 36,973 10,769,397
2. Juli 2019 0.001584 0.001599 0.001365 0.001406 58,554 9,740,364
1. Juli 2019 0.001505 0.001590 0.001312 0.001584 33,154 10,973,435
30. Juni 2019 0.001551 0.001695 0.001419 0.001504 22,896 10,420,059
29. Juni 2019 0.001676 0.001885 0.001512 0.001551 72,714 10,748,589
28. Juni 2019 0.001448 0.001734 0.001421 0.001676 54,162 11,612,011
27. Juni 2019 0.001559 0.001893 0.001371 0.001448 95,161 10,035,648
26. Juni 2019 0.001651 0.001789 0.001407 0.001559 158,411 10,799,140
25. Juni 2019 0.001761 0.001764 0.001553 0.001651 26,019 11,440,512
24. Juni 2019 0.001682 0.001875 0.001517 0.001761 43,277 12,201,129
23. Juni 2019 0.001605 0.001822 0.001554 0.001682 54,432 11,655,929
22. Juni 2019 0.001626 0.001889 0.001568 0.001605 50,077 11,119,231
21. Juni 2019 0.001618 0.001758 0.001504 0.001626 74,205 11,264,252
20. Juni 2019 0.001576 0.001778 0.001568 0.001617 72,424 11,204,320
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über DigitalNote

DigitalNote describes itself as a decentralized Proof-of-Work(bmw512)/Proof-of-Stake(echo512) hybrid blockchain with fast, untraceable transactions and encrypted messaging features. The network is reportedly resistant to 51% attacks via its VRX v3.0 technology and it is mobile-ready with lightweight wallet functionality. A masternode network reportedly enhances untraceability and provides incentive for users to secure the network, whilst enabling fast private transactions and P2P messaging that are difficult to trace or censor. Miners and stakers are encouraged to participate via network fee payouts, facilitating consistent block generation and a fast network.

DigitalNote was originally released as "duckNote" by an anonymous individual or group of individuals under the pseudonym "dNote" in 2014. Over the years more advancements were added to the protocol, with each major upgrade rebranding the name of the protocol (first "DarkNote" and then ultimately "DigitalNote"). Much like Bitcoin's "Satoshi Nakamoto", the original founder(s) vanished in 2017, leaving the open source code to be updated by a community team who have since continued development.

Statistiken (DigitalNote)
Preis (DigitalNote) 0.001067 USD
ROI (DigitalNote) +2460.52%
Marktrang #1194
Marktkapitalisierung 7,389,700 USD
Volumen (24 h) 419 USD
Umlaufversorgung 6,928,822,446 XDN
Gesamtversorgung 6,928,822,446 XDN
Maximale Versorgung 10,000,000,000 XDN
Allzeithoch 0.107064 USD
(6. Jan. 2018)
Allzeittief 0.000012 USD
(27. Juni 2014)
52-Wochen Hoch / Tief 0.006769 USD /
0.000847 USD
90-Tage Hoch / Tief 0.002471 USD /
0.000847 USD
30-Tage Hoch / Tief 0.001893 USD /
0.000847 USD
7-Tage Hoch / Tief 0.001304 USD /
0.000847 USD
24-Stunden Hoch / Tief 0.001069 USD /
0.001034 USD
Hoch / Tief (Gestern) 0.001071 USD /
0.001020 USD
Eröffnungs-/Schlusskurs (Gestern) 0.001065 USD /
0.001052 USD
Änderung (Gestern) $-0.000014 USD (-1.29%)
Volumen (Gestern) $141 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).