×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,799Marktkapitalisierung:  $219,947,147,447Vol. 24 h:  $65,732,131,674BTC Dominanz:  65.8%
Marktkapitalisierung:  $219,947,147,447Vol. 24 h:  $65,732,131,674BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,799

Cryptonex (CNX)

$1.92 USD (-0.62%)
0.00023920 BTC (1.73%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $106,890,312 USD
    13,320 BTC
  • Volumen (24 Std)
    $2,324,438 USD
    289.65456629 BTC
  • Umlaufversorgung
    55,686,329 CNX
  • Gesamtversorgung
    107,135,054 CNX
  • Maximale Versorgung
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    1.93
    1.94
    1.91
    1.92
    2,321,792
    106,878,996
    Nov 19, 2019
    1.92
    1.95
    1.90
    1.93
    2,322,567
    107,514,679
    Nov 18, 2019
    1.97
    1.99
    1.90
    1.92
    2,318,783
    106,682,132
    Nov 17, 2019
    1.97
    2.01
    1.96
    1.98
    2,340,223
    110,017,184
    Nov 16, 2019
    1.96
    1.98
    1.95
    1.97
    2,354,936
    109,861,445
    Nov 15, 2019
    1.98
    2.01
    1.94
    1.96
    2,335,879
    108,988,764
    Nov 14, 2019
    2.01
    2.02
    1.97
    1.98
    2,351,371
    110,388,142
    Nov 13, 2019
    2.01
    2.02
    2.00
    2.01
    3,031,753
    111,935,342
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315
    Nov 11, 2019
    2.04
    2.04
    1.96
    2.00
    3,651,830
    111,155,079
    Nov 10, 2019
    1.98
    2.05
    1.97
    2.03
    3,745,424
    113,313,926
    Nov 09, 2019
    1.97
    2.00
    1.97
    1.98
    3,784,405
    110,182,059
    Nov 08, 2019
    2.04
    2.05
    1.95
    1.97
    3,648,818
    109,958,105
    Nov 07, 2019
    2.06
    2.06
    2.02
    2.04
    3,758,789
    113,851,391
    Nov 06, 2019
    2.06
    2.09
    2.04
    2.06
    3,922,054
    114,571,324
    Nov 05, 2019
    2.08
    2.09
    2.03
    2.06
    3,793,921
    114,544,933
    Nov 04, 2019
    2.05
    2.11
    2.02
    2.08
    3,839,542
    115,762,007
    Nov 03, 2019
    2.07
    2.08
    2.02
    2.04
    3,717,924
    113,656,387
    Nov 02, 2019
    2.06
    2.09
    2.05
    2.07
    3,850,999
    115,096,485
    Nov 01, 2019
    2.04
    2.07
    2.02
    2.06
    3,854,082
    114,753,994
    Oct 31, 2019
    2.04
    2.09
    2.00
    2.04
    3,695,712
    113,617,802
    Oct 30, 2019
    2.08
    2.09
    2.01
    2.04
    3,797,504
    113,656,885
    Oct 29, 2019
    2.04
    2.10
    2.02
    2.09
    3,902,203
    116,357,445
    Oct 28, 2019
    2.10
    2.16
    2.04
    2.04
    5,234,577
    113,666,320
    Oct 27, 2019
    2.09
    2.17
    2.04
    2.10
    7,953,161
    116,738,613
    Oct 26, 2019
    2.10
    2.45
    2.01
    2.07
    7,935,801
    115,509,172
    Oct 25, 2019
    0.804596
    2.26
    0.769420
    2.10
    11,157,885
    117,078,228
    Oct 24, 2019
    0.289707
    0.823521
    0.286414
    0.804596
    6,775,219
    44,804,988
    Oct 23, 2019
    0.301386
    0.310332
    0.279472
    0.289707
    3,236,108
    16,132,739
    Oct 22, 2019
    0.303050
    0.311742
    0.294631
    0.301978
    3,520,614
    16,816,022
    Oct 21, 2019
    0.294807
    0.307633
    0.289843
    0.303211
    3,507,094
    16,884,717

Über Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Statistiken (Cryptonex)

Cryptonex Price
$1.92 USD
Cryptonex ROI
-28.95%
Marktrang
#208
Marktkapitalisierung
$106,890,312 USD
Volumen (24 h)
$2,324,438 USD
Umlaufversorgung
55,686,329 CNX
Gesamtversorgung
107,135,054 CNX
Maximale Versorgung
210,000,000 CNX
Allzeithoch
$10.00 USD
(Jan 28, 2018)
Allzeittief
$0.217810 USD
(Sep 24, 2019)
52-Wochen Hoch / Tief
$2.45 USD /
$0.217810 USD
90-Tage Hoch / Tief
$2.45 USD /
$0.217810 USD
30-Tage Hoch / Tief
$2.45 USD /
$0.279472 USD
7-Tage Hoch / Tief
$2.01 USD /
$1.90 USD
24-Stunden Hoch / Tief
$1.94 USD /
$1.91 USD
Hoch / Tief (Gestern)
$1.94 USD /
$1.91 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.93 USD /
$1.92 USD
Änderung (Gestern)
$-0.011415 USD (-0.59%)
Volumen (Gestern)
$2,321,792 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.