Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Crown Crown (CRW)
0.184730 USD (-4.36%)
0.00001556 BTC (-10.97%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
4,153,747 USD
350 BTC
Volumen (24 Std)
682,747 USD
57.52 BTC
Umlaufversorgung
22,485,543 CRW
Maximale Versorgung
42,000,000 CRW

Historische Daten für Crown

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 0.159871 0.243101 0.159734 0.187092 688,097 4,206,837
24. Juni 2019 0.159667 0.166641 0.152950 0.159823 6,107 3,592,867
23. Juni 2019 0.175344 0.178371 0.158665 0.159667 12,742 3,588,540
22. Juni 2019 0.175634 0.194721 0.149487 0.175315 21,924 3,939,326
21. Juni 2019 0.180955 0.185530 0.165899 0.175634 12,560 3,945,592
20. Juni 2019 0.191249 0.193656 0.178566 0.180825 15,970 4,061,280
19. Juni 2019 0.189477 0.193108 0.175728 0.188846 22,782 4,240,453
18. Juni 2019 0.167303 0.210288 0.164800 0.189349 279,754 4,250,765
17. Juni 2019 0.174616 0.178800 0.164569 0.167375 9,014 3,756,614
16. Juni 2019 0.174330 0.186780 0.169673 0.174484 4,776 3,905,845
15. Juni 2019 0.171035 0.177189 0.169387 0.174330 6,105 3,901,511
14. Juni 2019 0.164735 0.173874 0.162615 0.170964 6,212 3,825,288
13. Juni 2019 0.165163 0.169241 0.162738 0.164623 3,152 3,682,569
12. Juni 2019 0.159520 0.177575 0.157783 0.165421 16,801 3,699,580
11. Juni 2019 0.168909 0.169836 0.155654 0.159520 18,914 3,566,779
10. Juni 2019 0.164235 0.177121 0.161950 0.168780 6,589 3,772,970
9. Juni 2019 0.166803 0.169170 0.161948 0.164235 4,633 3,670,510
8. Juni 2019 0.172001 0.177851 0.161484 0.166803 6,618 3,727,041
7. Juni 2019 0.161345 0.178220 0.161302 0.172038 8,763 3,843,136
6. Juni 2019 0.158706 0.166075 0.157013 0.161425 4,464 3,605,212
5. Juni 2019 0.162830 0.170914 0.152900 0.158688 17,237 3,543,271
4. Juni 2019 0.170622 0.170622 0.155580 0.162604 29,050 3,629,880
3. Juni 2019 0.188299 0.188905 0.169750 0.170827 23,338 3,812,575
2. Juni 2019 0.167720 0.213386 0.167692 0.188262 184,888 4,200,714
1. Juni 2019 0.159234 0.172168 0.158334 0.167720 26,723 3,741,493
31. Mai 2019 0.146779 0.164277 0.144425 0.159263 19,176 3,552,024
30. Mai 2019 0.163827 0.165653 0.144330 0.146779 7,918 3,272,844
29. Mai 2019 0.167733 0.169034 0.156866 0.163808 12,866 3,651,700
28. Mai 2019 0.165039 0.169874 0.158534 0.167771 6,393 3,739,199
27. Mai 2019 0.158540 0.175489 0.150431 0.165119 14,208 3,679,241
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Statistiken (Crown)
Preis (Crown) 0.184730 USD
ROI (Crown) +1572.38%
Marktrang #563
Marktkapitalisierung 4,153,747 USD
Volumen (24 h) 682,747 USD
Umlaufversorgung 22,485,543 CRW
Gesamtversorgung 22,485,543 CRW
Maximale Versorgung 42,000,000 CRW
Allzeithoch 5.59 USD
(9. Jan. 2018)
Allzeittief 0.000058 USD
(3. März 2015)
52-Wochen Hoch / Tief 0.660142 USD /
0.088384 USD
90-Tage Hoch / Tief 0.243101 USD /
0.110344 USD
30-Tage Hoch / Tief 0.243101 USD /
0.144330 USD
7-Tage Hoch / Tief 0.243101 USD /
0.149487 USD
24-Stunden Hoch / Tief 0.243101 USD /
0.160455 USD
Hoch / Tief (Gestern) 0.243101 USD /
0.159734 USD
Eröffnungs-/Schlusskurs (Gestern) 0.159871 USD /
0.187092 USD
Änderung (Gestern) $0.027221 USD (+17.03%)
Volumen (Gestern) $688,097 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).