Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Crown Crown (CRW)
0.063755 USD (0.75%)
0.00000618 BTC (-0.19%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
1,454,687 USD
141 BTC
Volumen (24 Std)
5,682 USD
0.55 BTC
Umlaufversorgung
22,816,953 CRW
Maximale Versorgung
42,000,000 CRW

Historische Daten für Crown

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Aug. 2019 0.064031 0.067961 0.059450 0.063875 5,693 1,457,434
17. Aug. 2019 0.064235 0.069880 0.060538 0.064015 7,497 1,460,302
16. Aug. 2019 0.064585 0.074135 0.059825 0.064218 20,587 1,464,601
15. Aug. 2019 0.054616 0.084654 0.049777 0.064576 51,222 1,472,435
14. Aug. 2019 0.054351 0.074522 0.050633 0.054494 21,882 1,242,273
13. Aug. 2019 0.059916 0.064119 0.051651 0.054343 5,507 1,238,535
12. Aug. 2019 0.060528 0.064463 0.056975 0.059896 4,528 1,364,789
11. Aug. 2019 0.052210 0.064200 0.049673 0.060509 17,702 1,378,456
10. Aug. 2019 0.058760 0.060042 0.048440 0.052215 1,315 1,189,228
9. Aug. 2019 0.061738 0.064055 0.053512 0.058760 7,645 1,338,008
8. Aug. 2019 0.079435 0.083676 0.060025 0.062261 18,399 1,417,399
7. Aug. 2019 0.080041 0.082710 0.072967 0.079459 2,695 1,808,518
6. Aug. 2019 0.086705 0.088159 0.074914 0.080069 6,014 1,821,990
5. Aug. 2019 0.077008 0.095005 0.076962 0.086793 13,743 1,974,545
4. Aug. 2019 0.075070 0.079399 0.073562 0.077025 1,928 1,751,930
3. Aug. 2019 0.075382 0.077599 0.074779 0.075056 1,557 1,706,750
2. Aug. 2019 0.077773 0.083817 0.074473 0.075400 13,866 1,714,184
1. Aug. 2019 0.072219 0.078011 0.070973 0.077762 4,664 1,767,491
31. Juli 2019 0.063332 0.072824 0.063332 0.072184 3,053 1,640,327
30. Juli 2019 0.068840 0.069001 0.063003 0.063346 2,990 1,439,181
29. Juli 2019 0.070283 0.076993 0.068435 0.068837 1,903 1,563,579
28. Juli 2019 0.075796 0.075881 0.067642 0.070288 4,411 1,596,161
27. Juli 2019 0.080397 0.081258 0.071759 0.075870 7,172 1,722,538
26. Juli 2019 0.088764 0.089505 0.074092 0.080397 14,874 1,824,910
25. Juli 2019 0.081308 0.090162 0.076419 0.088810 7,228 2,015,409
24. Juli 2019 0.079591 0.086610 0.078310 0.081341 5,474 1,845,509
23. Juli 2019 0.090814 0.090831 0.079491 0.079591 8,580 1,805,390
22. Juli 2019 0.086835 0.104249 0.085885 0.090814 11,162 2,059,490
21. Juli 2019 0.094156 0.095226 0.083040 0.086835 5,475 1,968,812
20. Juli 2019 0.088634 0.096687 0.082798 0.094243 3,191 2,136,291
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Crown

Crown’s overarching goal is to build a community of dedicated users who maintain a free, legally compliant, open-access and decentralized sandbox economy. Using the Crown Platform as its base of operations, this self-governing community dictates which user ideas and initiatives to fund through a democratic voting system. Every person with a stake in the network through node ownership and maintenance has a say in how it is operated and developed. The Crown Platform aims to harness blockchain technology to enable community members to legally and transparently trade goods, host applications, store value, and manage contractual relationships.

Statistiken (Crown)
Preis (Crown) 0.063755 USD
ROI (Crown) +477.18%
Marktrang #662
Marktkapitalisierung 1,454,687 USD
Volumen (24 h) 5,682 USD
Umlaufversorgung 22,816,953 CRW
Gesamtversorgung 22,816,953 CRW
Maximale Versorgung 42,000,000 CRW
Allzeithoch 5.59 USD
(9. Jan. 2018)
Allzeittief 0.000058 USD
(3. März 2015)
52-Wochen Hoch / Tief 0.614775 USD /
0.048440 USD
90-Tage Hoch / Tief 0.243101 USD /
0.048440 USD
30-Tage Hoch / Tief 0.104249 USD /
0.048440 USD
7-Tage Hoch / Tief 0.084654 USD /
0.049777 USD
24-Stunden Hoch / Tief 0.067961 USD /
0.059450 USD
Hoch / Tief (Gestern) 0.067961 USD /
0.059450 USD
Eröffnungs-/Schlusskurs (Gestern) 0.064031 USD /
0.063875 USD
Änderung (Gestern) $-0.000155 USD (-0.24%)
Volumen (Gestern) $5,693 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).