Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Crown Crown (CRW)
0.146455 USD (-4.63%)
0.00002829 BTC (0.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
3,233,411 USD
624 BTC
Volumen (24 Std)
42,585 USD
8.22 BTC
Umlaufversorgung
22,077,897 CRW
Maximale Versorgung
42,000,000 CRW

Historische Daten für Crown

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Apr. 2019 0.155020 0.160950 0.140800 0.150084 42,834 3,313,511
24. Apr. 2019 0.162252 0.166086 0.147538 0.155003 22,698 3,421,329
23. Apr. 2019 0.169137 0.173194 0.155886 0.162296 15,062 3,581,467
22. Apr. 2019 0.167429 0.169953 0.160057 0.169137 11,913 3,731,552
21. Apr. 2019 0.171361 0.174817 0.158291 0.167512 28,545 3,694,847
20. Apr. 2019 0.171256 0.176049 0.169011 0.171361 9,848 3,778,855
19. Apr. 2019 0.174928 0.174953 0.167944 0.171201 30,740 3,774,449
18. Apr. 2019 0.177746 0.180281 0.172963 0.174933 28,762 3,855,839
17. Apr. 2019 0.179340 0.191874 0.171939 0.177746 120,674 3,916,921
16. Apr. 2019 0.171355 0.183588 0.170857 0.179422 15,360 3,952,948
15. Apr. 2019 0.182724 0.196477 0.171069 0.171356 60,984 3,763,183
14. Apr. 2019 0.190054 0.190529 0.176582 0.182724 28,458 4,012,817
13. Apr. 2019 0.175949 0.195688 0.168961 0.190054 131,698 4,173,807
12. Apr. 2019 0.175331 0.179035 0.148106 0.175971 49,069 3,864,517
11. Apr. 2019 0.191433 0.206345 0.165287 0.175331 118,673 3,849,630
10. Apr. 2019 0.181214 0.213349 0.181115 0.191342 308,574 4,199,970
9. Apr. 2019 0.180140 0.184075 0.175965 0.181269 22,124 3,977,812
8. Apr. 2019 0.178890 0.198047 0.171327 0.180140 57,849 3,951,903
7. Apr. 2019 0.171661 0.183789 0.170779 0.178858 31,786 3,922,681
6. Apr. 2019 0.176095 0.181241 0.167962 0.171834 52,582 3,767,611
5. Apr. 2019 0.170687 0.179203 0.164913 0.176052 139,742 3,859,006
4. Apr. 2019 0.173390 0.193887 0.165950 0.170696 329,018 3,740,552
3. Apr. 2019 0.154206 0.232127 0.148872 0.173812 1,222,301 3,807,718
2. Apr. 2019 0.140189 0.156055 0.140115 0.154115 57,256 3,375,268
1. Apr. 2019 0.136593 0.144107 0.136579 0.140189 13,038 3,069,423
31. März 2019 0.137044 0.143293 0.135427 0.136654 6,757 2,991,182
30. März 2019 0.142581 0.147779 0.133225 0.137044 28,711 2,998,877
29. März 2019 0.150955 0.152942 0.139210 0.142691 49,186 3,121,580
28. März 2019 0.150507 0.161399 0.129331 0.150958 73,850 3,301,479
27. März 2019 0.141896 0.170171 0.141691 0.150507 310,254 3,290,711
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Crown

Crown (CRW) is a cryptocurrency. Users are able to generate CRW through the process of mining. Crown has a current supply of 22,077,897 CRW. The last known price of Crown is 0.146455 USD and is down 4.63% over the last 24 hours. It is currently trading on 4 active market(s) with 42,585 USD traded over the last 24 hours. More information can be found at http://crown.tech/.
Crown Statistics
Crown Price 0.146455 USD
Crown ROI +1225.87%
Market Rank #555
Marktkapitalisierung 3,233,411 USD
24 Hour Volume 42,585 USD
Umlaufversorgung 22,077,897 CRW
Gesamtversorgung 22,077,897 CRW
Maximale Versorgung 42,000,000 CRW
All Time High 5.59 USD
(9. Jan. 2018)
All Time Low 0.000058 USD
(3. März 2015)
52 Week High / Low 1.75 USD /
0.088384 USD
90 Day High / Low 0.232127 USD /
0.088384 USD
30 Day High / Low 0.232127 USD /
0.129331 USD
7 Day High / Low 0.176049 USD /
0.140800 USD
24 Hour High / Low 0.160950 USD /
0.140800 USD
Yesterday's High / Low 0.160950 USD /
0.140800 USD
Yesterday's Open / Close 0.155020 USD /
0.150084 USD
Yesterday's Change $-0.004936 USD (-3.18%)
Yesterday's Volume $42,834 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)