×
×
Kryptowährungen:  5,549Märkte:  22,626Marktkapitalisierung:  $273,634,325,134Vol. 24 h:  $83,524,634,122BTC Dominanz:  64.7%
Marktkapitalisierung:  $273,634,325,134Vol. 24 h:  $83,524,634,122BTC Dominanz:  64.7%Kryptowährungen:  5,549Märkte:  22,626

Crown (CRW)

$0.067860 USD (5.70%)
0.00000705 BTC (7.52%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $1,686,083 USD
    175.14864312 BTC
  • Volumen (24 Std)
    $3,218.20 USD
    0.33430337 BTC
  • Umlaufversorgung
    24,846,412 CRW
  • Maximale Versorgung
    42,000,000 CRW
  • Historical data for Crown

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 05, 2020
    0.064993
    0.072026
    0.062177
    0.067526
    2,783.04
    1,677,672
    Jun 04, 2020
    0.065224
    0.065733
    0.061620
    0.064993
    994.18
    1,614,411
    Jun 03, 2020
    0.062266
    0.065228
    0.058959
    0.065213
    1,568.51
    1,619,552
    Jun 02, 2020
    0.065092
    0.065773
    0.059949
    0.062257
    2,971.02
    1,545,820
    Jun 01, 2020
    0.061194
    0.066042
    0.059384
    0.065086
    4,529.81
    1,615,716
    May 31, 2020
    0.065028
    0.067559
    0.058054
    0.061194
    3,920.89
    1,518,796
    May 30, 2020
    0.066379
    0.067364
    0.061782
    0.065028
    845.51
    1,613,605
    May 29, 2020
    0.068852
    0.069265
    0.062527
    0.066379
    1,264.35
    1,646,794
    May 28, 2020
    0.064788
    0.069008
    0.061780
    0.068852
    2,137.15
    1,704,069
    May 27, 2020
    0.064405
    0.067262
    0.061470
    0.064792
    3,737.92
    1,603,256
    May 26, 2020
    0.063442
    0.064405
    0.059200
    0.064405
    3,554.64
    1,593,339
    May 25, 2020
    0.061934
    0.064640
    0.059092
    0.063451
    3,408.39
    1,569,420
    May 24, 2020
    0.063970
    0.066157
    0.060808
    0.062102
    5,055.74
    1,535,743
    May 23, 2020
    0.062272
    0.065071
    0.059039
    0.063970
    6,571.84
    1,581,597
    May 22, 2020
    0.058868
    0.062834
    0.056168
    0.062268
    4,236.71
    1,539,190
    May 21, 2020
    0.057658
    0.063838
    0.056885
    0.058874
    4,838.57
    1,455,007
    May 20, 2020
    0.062968
    0.063300
    0.057499
    0.057655
    947.37
    1,424,579
    May 19, 2020
    0.060471
    0.062937
    0.053942
    0.062928
    1,688.95
    1,554,548
    May 18, 2020
    0.061700
    0.063221
    0.052853
    0.060482
    1,886.94
    1,493,813
    May 17, 2020
    0.060104
    0.063152
    0.055692
    0.061702
    1,407.57
    1,523,634
    May 16, 2020
    0.060521
    0.062057
    0.058173
    0.060104
    430.69
    1,483,853
    May 15, 2020
    0.064701
    0.064907
    0.058104
    0.060542
    1,596.27
    1,494,361
    May 14, 2020
    0.060575
    0.065846
    0.059216
    0.064726
    2,860.17
    1,597,292
    May 13, 2020
    0.058249
    0.063064
    0.055811
    0.060825
    2,042.15
    1,500,712
    May 12, 2020
    0.057891
    0.060757
    0.054078
    0.058249
    1,543.76
    1,436,873
    May 11, 2020
    0.055990
    0.060319
    0.052713
    0.057868
    2,168.12
    1,427,164
    May 10, 2020
    0.064014
    0.064317
    0.053239
    0.055948
    2,019.71
    1,379,531
    May 09, 2020
    0.058748
    0.064580
    0.054628
    0.064071
    4,160.98
    1,579,490
    May 08, 2020
    0.060367
    0.064783
    0.056144
    0.058668
    4,817.06
    1,446,000
    May 07, 2020
    0.059071
    0.063862
    0.057282
    0.060416
    2,687.30
    1,488,757
    May 06, 2020
    0.061994
    0.065073
    0.056748
    0.059121
    2,757.99
    1,456,562

Über Crown

Crown describes itself as a multi-channel scalable Blockchain solution provider leveraging environmentally friendly technology that has been evolving since October 08, 2014, the date of the Genesis Block of Crown.

Crown aims to provide a complete ecosystem including the ability to create blockchains, smart contract data, governance and scalable analysis for single- or multi-chain custom projects hosted directly within the Crown Platform's network. Crown Platform aims to provide scale benefits with low ecological impact because it is based on the MNPOS protocol, reducing operating costs and carbon footprint.

Crown Plateform offers specific research, development and production functionalities via NFTs. It aims to offer interoperability of concrete solutions and optimal security within its decentralized network. Users can create DApps, remote programs, various games and move towards a new form of non-fungible interactive chain marketing, laying the foundation for tracking and analyzing data in the global chain. Crown Platform aims to become the ideal multi-channel solution for real, daily, cheap and accessible use at any time.

This is now a time of great opportunity to harness the power of Crown to make the exploitation and use of your assets, any value of public data that is not fungible on an unchangeable Blockchain database at any time, accessible.

Statistiken (Crown)

Crown Price$0.067860 USD
Crown ROI
514.32%
Marktrang#800
Marktkapitalisierung$1,686,083 USD
Volumen (24 h)$3,218.20 USD
Umlaufversorgung24,846,412 CRW
Gesamtversorgung24,846,412 CRW
Maximale Versorgung42,000,000 CRW
Allzeithoch
$5.59 USD
(Jan 09, 2018)
Allzeittief
$0.000058 USD
(Mar 03, 2015)
52-Wochen Hoch / Tief
$0.397288 USD /
$0.024474 USD
90-Tage Hoch / Tief
$0.072026 USD /
$0.024474 USD
30-Tage Hoch / Tief
$0.072026 USD /
$0.052713 USD
7-Tage Hoch / Tief
$0.072026 USD /
$0.058054 USD
24-Stunden Hoch / Tief
$0.072026 USD /
$0.062177 USD
Hoch / Tief (Gestern)
$0.072026 USD /
$0.062177 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.064993 USD /
$0.067526 USD
Änderung (Gestern)$0.002533 USD (3.90%)
Volumen (Gestern)$2,783.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.