×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,048Märkte:  20,238Marktkapitalisierung:  $239,351,887,329Vol. 24 h:  $108,916,861,582BTC Dominanz:  65.7%
Marktkapitalisierung:  $239,351,887,329Vol. 24 h:  $108,916,861,582BTC Dominanz:  65.7%Kryptowährungen:  5,048Märkte:  20,238

Celsius (CEL)

$0.127715 USD (-2.26%)
0.00001475 BTC (-2.57%)
0.00076091 ETH (-4.31%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? ETH
  • Volumen (24 Std)
    $150,485 USD
    17.37709431 BTC
    896.57783624 ETH
  • Umlaufversorgung
    ? CEL
  • Gesamtversorgung
    700,000,000 CEL
  • Historical data for Celsius

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.136834
    0.137156
    0.124017
    0.126668
    160,557
    0
    Jan 19, 2020
    0.141552
    0.143966
    0.126575
    0.136791
    79,042.89
    0
    Jan 18, 2020
    0.132873
    0.146636
    0.131544
    0.142005
    174,483
    0
    Jan 17, 2020
    0.143316
    0.148157
    0.130021
    0.133049
    224,717
    0
    Jan 16, 2020
    0.147366
    0.148050
    0.136357
    0.143284
    76,864.08
    0
    Jan 15, 2020
    0.150769
    0.151501
    0.139242
    0.147314
    80,903.33
    0
    Jan 14, 2020
    0.144908
    0.151383
    0.136836
    0.150711
    97,185.12
    0
    Jan 13, 2020
    0.144369
    0.146646
    0.137349
    0.144883
    100,108
    0
    Jan 12, 2020
    0.138111
    0.146787
    0.130065
    0.144164
    163,810
    0
    Jan 11, 2020
    0.147003
    0.147003
    0.134150
    0.138211
    71,398.35
    0
    Jan 10, 2020
    0.142813
    0.148413
    0.135878
    0.146958
    76,685.85
    0
    Jan 09, 2020
    0.148857
    0.150003
    0.136212
    0.142712
    128,006
    0
    Jan 08, 2020
    0.147559
    0.153148
    0.145839
    0.149051
    92,333.08
    0
    Jan 07, 2020
    0.140151
    0.151431
    0.140151
    0.147559
    94,032.69
    0
    Jan 06, 2020
    0.148619
    0.153745
    0.133644
    0.140973
    212,824
    0
    Jan 05, 2020
    0.149515
    0.153636
    0.144551
    0.148532
    67,132.42
    0
    Jan 04, 2020
    0.146028
    0.149648
    0.142237
    0.149608
    70,645.20
    0
    Jan 03, 2020
    0.137955
    0.151651
    0.136974
    0.146066
    91,797.86
    0
    Jan 02, 2020
    0.145691
    0.148230
    0.135392
    0.137938
    101,172
    0
    Jan 01, 2020
    0.141429
    0.148264
    0.140939
    0.145698
    62,020.11
    0
    Dec 31, 2019
    0.158350
    0.159032
    0.129805
    0.141429
    222,011
    0
    Dec 30, 2019
    0.157213
    0.163697
    0.122194
    0.158431
    673,968
    0
    Dec 29, 2019
    0.157098
    0.164676
    0.146155
    0.157213
    282,227
    0
    Dec 28, 2019
    0.128827
    0.159378
    0.127503
    0.157216
    486,146
    0
    Dec 27, 2019
    0.112661
    0.134828
    0.111385
    0.128821
    254,212
    0
    Dec 26, 2019
    0.109394
    0.113843
    0.108711
    0.112661
    95,111.07
    0
    Dec 25, 2019
    0.108747
    0.109554
    0.103980
    0.109394
    81,441.05
    0
    Dec 24, 2019
    0.097993
    0.108805
    0.097760
    0.108795
    77,067.52
    0
    Dec 23, 2019
    0.101750
    0.113000
    0.096567
    0.097980
    220,112
    0
    Dec 22, 2019
    0.083856
    0.103677
    0.083666
    0.101789
    214,673
    0
    Dec 21, 2019
    0.083402
    0.084630
    0.082478
    0.083836
    122,924
    0

Über Celsius

Celsius (CEL) is a cryptocurrency token and operates on the Ethereum platform. Celsius has a current supply of 700,000,000 with ? in circulation. The last known price of Celsius is $0.127715 USD and is down -2.26% over the last 24 hours. It is currently trading on 6 active market(s) with $150,484.676 traded over the last 24 hours. More information can be found at https://celsius.network/.

Statistiken (Celsius)

Celsius Price
$0.127715 USD
Celsius ROI
-41.63%
Marktrang
#2084
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$150,485 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
700,000,000 CEL
Maximale Versorgung
Keine Daten
Allzeithoch
$0.218809 USD
(May 03, 2018)
Allzeittief
$0.022345 USD
(Oct 16, 2018)
52-Wochen Hoch / Tief
$0.164676 USD /
$0.023889 USD
90-Tage Hoch / Tief
$0.164676 USD /
$0.032879 USD
30-Tage Hoch / Tief
$0.164676 USD /
$0.096567 USD
7-Tage Hoch / Tief
$0.151501 USD /
$0.124017 USD
24-Stunden Hoch / Tief
$0.135643 USD /
$0.124017 USD
Hoch / Tief (Gestern)
$0.137156 USD /
$0.124017 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.136834 USD /
$0.126668 USD
Änderung (Gestern)
$-0.010167 USD (-7.43%)
Volumen (Gestern)
$160,557 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.