×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,158Märkte:  20,655Marktkapitalisierung:  $248,869,526,093Vol. 24 h:  $148,789,097,340BTC Dominanz:  63.9%
Marktkapitalisierung:  $248,869,526,093Vol. 24 h:  $148,789,097,340BTC Dominanz:  63.9%Kryptowährungen:  5,158Märkte:  20,655

BTU Protocol (BTU)

$0.190531 USD (-0.36%)
0.00002186 BTC (-1.12%)
0.00083977 ETH (-2.48%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $13,339,885 USD
    1,531 BTC
    58,796 ETH
  • Volumen (24 Std)
    $11,582.22 USD
    1.32895114 BTC
    51.04911160 ETH
  • Umlaufversorgung
    70,014,408 BTU
  • Gesamtversorgung
    100,000,000 BTU
  • Maximale Versorgung
    100,000,000 BTU
  • Historical data for BTU Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 28, 2020
    0.196400
    0.200408
    0.181213
    0.185069
    11,971.65
    12,957,483
    Feb 27, 2020
    0.203033
    0.203033
    0.192723
    0.196386
    10,242.16
    13,749,827
    Feb 26, 2020
    0.211735
    0.212191
    0.191327
    0.203045
    11,149.76
    14,216,089
    Feb 25, 2020
    0.216364
    0.218796
    0.204960
    0.211756
    7,091.91
    14,825,995
    Feb 24, 2020
    0.221289
    0.221910
    0.211926
    0.216382
    13,471.48
    15,149,892
    Feb 23, 2020
    0.212864
    0.221480
    0.212863
    0.221013
    10,230.20
    15,474,100
    Feb 22, 2020
    0.218139
    0.218611
    0.208855
    0.212864
    5,421.47
    14,903,518
    Feb 21, 2020
    0.210542
    0.218774
    0.207882
    0.218074
    10,577.88
    15,268,337
    Feb 20, 2020
    0.212816
    0.216532
    0.205396
    0.210666
    13,033.79
    14,749,655
    Feb 19, 2020
    0.217104
    0.228889
    0.212165
    0.212922
    11,800.10
    14,907,613
    Feb 18, 2020
    0.213065
    0.222174
    0.203241
    0.217044
    14,232.94
    15,196,196
    Feb 17, 2020
    0.208414
    0.213166
    0.196253
    0.213166
    13,880.64
    14,924,671
    Feb 16, 2020
    0.203980
    0.224236
    0.199575
    0.208258
    11,047.23
    14,581,052
    Feb 15, 2020
    0.220646
    0.227856
    0.201158
    0.203948
    10,555.54
    14,279,265
    Feb 14, 2020
    0.222933
    0.222933
    0.205422
    0.220646
    12,396.79
    15,448,382
    Feb 13, 2020
    0.205251
    0.231181
    0.204956
    0.222849
    12,645.60
    15,602,649
    Feb 12, 2020
    0.190921
    0.205335
    0.183977
    0.205251
    13,981.59
    14,370,538
    Feb 11, 2020
    0.183145
    0.192053
    0.177532
    0.190941
    10,650.02
    13,368,611
    Feb 10, 2020
    0.180476
    0.185015
    0.169906
    0.183189
    9,797.41
    12,825,895
    Feb 09, 2020
    0.176240
    0.181596
    0.176217
    0.180402
    2,412.76
    12,630,714
    Feb 08, 2020
    0.172495
    0.176443
    0.169384
    0.176245
    8,387.38
    12,339,685
    Feb 07, 2020
    0.169209
    0.176810
    0.166528
    0.172516
    11,192.78
    12,078,590
    Feb 06, 2020
    0.164266
    0.173716
    0.162930
    0.169181
    8,808.21
    11,845,076
    Feb 05, 2020
    0.155119
    0.166651
    0.152255
    0.164266
    9,829.78
    11,500,995
    Feb 04, 2020
    0.160020
    0.160694
    0.153398
    0.155105
    9,728.96
    10,859,591
    Feb 03, 2020
    0.161286
    0.163384
    0.149705
    0.160018
    10,080.19
    11,203,562
    Feb 02, 2020
    0.156418
    0.162913
    0.153392
    0.161286
    8,592.41
    11,292,345
    Feb 01, 2020
    0.154005
    0.159050
    0.153283
    0.156434
    9,043.99
    10,952,630
    Jan 31, 2020
    0.150172
    0.158853
    0.146063
    0.152957
    8,822.52
    10,709,228
    Jan 30, 2020
    0.156649
    0.162060
    0.149699
    0.150180
    5,995.49
    10,514,738
    Jan 29, 2020
    0.157029
    0.159434
    0.155417
    0.156763
    6,418.53
    10,975,647

Über BTU Protocol

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business (0% commission) between consumers & many kinds of service providers.

Statistiken (BTU Protocol)

BTU Protocol Price
$0.190531 USD
BTU Protocol ROI
-41.35%
Marktrang
#196
Marktkapitalisierung
$13,339,885 USD
Volumen (24 h)
$11,582.22 USD
Umlaufversorgung
70,014,408 BTU
Gesamtversorgung
100,000,000 BTU
Maximale Versorgung
100,000,000 BTU
Allzeithoch
$0.484616 USD
(Jun 26, 2019)
Allzeittief
$0.109354 USD
(Dec 17, 2019)
52-Wochen Hoch / Tief
$0.484616 USD /
$0.109354 USD
90-Tage Hoch / Tief
$0.231181 USD /
$0.109354 USD
30-Tage Hoch / Tief
$0.231181 USD /
$0.146063 USD
7-Tage Hoch / Tief
$0.221910 USD /
$0.181213 USD
24-Stunden Hoch / Tief
$0.196450 USD /
$0.181213 USD
Hoch / Tief (Gestern)
$0.200408 USD /
$0.181213 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.196400 USD /
$0.185069 USD
Änderung (Gestern)
$-0.011331 USD (-5.77%)
Volumen (Gestern)
$11,971.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.