Marktkapitalisierung:
Blocknet Blocknet (BLOCK)
2.40 USD (8.12%)
0.00066294 BTC (8.77%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
13,371,057 USD
3,696 BTC
Volumen (24 Std)
35,941 USD
9.94 BTC
Umlaufversorgung
5,575,546 BLOCK

Historische Daten für Blocknet

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Feb. 2019 2.19 2.83 2.18 2.50 22,622 13,922,230
15. Feb. 2019 2.48 2.48 2.11 2.19 36,336 12,197,081
14. Feb. 2019 2.45 2.52 2.41 2.48 11,582 13,824,622
13. Feb. 2019 2.37 2.45 2.34 2.45 13,174 13,638,851
12. Feb. 2019 2.24 2.37 2.22 2.35 21,228 13,099,547
11. Feb. 2019 2.28 2.28 2.20 2.24 3,756 12,490,901
10. Feb. 2019 2.20 2.28 2.14 2.28 1,977 12,669,041
9. Feb. 2019 2.27 2.31 2.18 2.20 1,787 12,249,151
8. Feb. 2019 1.96 2.31 1.95 2.27 23,492 12,614,891
7. Feb. 2019 1.95 2.03 1.92 1.96 7,048 10,903,985
6. Feb. 2019 1.92 2.02 1.84 1.95 4,310 10,823,486
5. Feb. 2019 1.94 1.95 1.85 1.91 15,631 10,612,589
4. Feb. 2019 1.97 2.07 1.89 1.95 9,754 10,817,887
3. Feb. 2019 1.99 2.02 1.94 1.96 3,857 10,903,242
2. Feb. 2019 1.95 2.02 1.88 1.99 10,676 11,024,657
1. Feb. 2019 2.05 2.06 1.91 1.95 10,400 10,847,307
31. Jan. 2019 2.09 2.10 1.95 2.05 13,111 11,371,686
30. Jan. 2019 2.10 2.11 2.03 2.09 11,567 11,589,210
29. Jan. 2019 2.01 2.11 1.96 2.11 15,174 11,682,102
28. Jan. 2019 2.35 2.35 2.00 2.01 8,737 11,155,834
27. Jan. 2019 2.23 2.41 2.14 2.34 19,378 12,991,343
26. Jan. 2019 2.15 2.47 2.13 2.23 29,645 12,352,076
25. Jan. 2019 2.19 2.19 2.07 2.15 15,705 11,916,014
24. Jan. 2019 1.98 2.30 1.96 2.19 43,273 12,111,468
23. Jan. 2019 1.99 2.10 1.87 1.98 15,738 10,937,262
22. Jan. 2019 1.82 2.08 1.77 1.99 126,039 10,998,116
21. Jan. 2019 1.60 1.99 1.60 1.81 49,433 10,037,262
20. Jan. 2019 1.66 1.70 1.58 1.60 9,600 8,870,873
19. Jan. 2019 1.57 1.71 1.54 1.66 21,894 9,176,138
18. Jan. 2019 1.52 1.57 1.49 1.57 9,557 8,655,864
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet Price 2.40 USD
Market Rank #189
Marktkapitalisierung 13,371,057 USD
24h Volume 35,941 USD
Umlaufversorgung 5,575,546 BLOCK
Gesamtversorgung 5,575,546 BLOCK
Maximale Versorgung Keine Daten
Yesterday's Open / Close $2.19 USD / $2.50 USD
Yesterday's High / Low $2.83 USD / $2.18 USD
Yesterday's Change +0.307365 USD (+14.03%)
Yesterday's Volume $22,622 USD