×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $202,696,164,196Vol. 24 h:  $51,099,731,946BTC Dominanz:  66.8%
Werben
Marktkapitalisierung:  $202,696,164,196Vol. 24 h:  $51,099,731,946BTC Dominanz:  66.8%Kryptowährungen:  4,904Märkte:  20,818

Blocknet (BLOCK)

$0.638189 USD (-2.89%)
0.00008523 BTC (-1.92%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $4,057,113 USD
    541.85053293 BTC
  • Volumen (24 Std)
    $87,858.86 USD
    11.73405206 BTC
  • Umlaufversorgung
    6,357,226 BLOCK

  • Historical data for Blocknet

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.654485
    0.661773
    0.631046
    0.636772
    62,514.49
    4,047,945
    Dec 06, 2019
    0.619569
    0.653389
    0.575363
    0.649002
    87,610.74
    4,124,670
    Dec 05, 2019
    0.637666
    0.640741
    0.601603
    0.619597
    43,917.58
    3,936,857
    Dec 04, 2019
    0.684759
    0.705920
    0.634708
    0.638818
    42,957.29
    4,058,066
    Dec 03, 2019
    0.644643
    0.686633
    0.579977
    0.684821
    100,001
    4,322,086
    Dec 02, 2019
    0.678749
    0.684043
    0.629859
    0.644643
    48,249.18
    4,067,590
    Dec 01, 2019
    0.692747
    0.694469
    0.666029
    0.678794
    54,255.86
    4,282,116
    Nov 30, 2019
    0.706469
    0.716063
    0.676019
    0.692600
    49,418.10
    4,368,206
    Nov 29, 2019
    0.682257
    0.713036
    0.681642
    0.706488
    47,733.44
    4,454,792
    Nov 28, 2019
    0.712911
    0.720284
    0.682212
    0.682257
    52,356.37
    4,301,014
    Nov 27, 2019
    0.670742
    0.737412
    0.638704
    0.712911
    56,130.47
    4,493,227
    Nov 26, 2019
    0.660932
    0.718623
    0.657947
    0.677991
    60,449.77
    4,272,183
    Nov 25, 2019
    0.632361
    0.689348
    0.601469
    0.660932
    53,198.33
    4,163,786
    Nov 24, 2019
    0.683989
    0.704352
    0.632202
    0.632202
    47,279.87
    3,981,906
    Nov 23, 2019
    0.698583
    0.703399
    0.672925
    0.683989
    51,200.62
    4,307,117
    Nov 22, 2019
    0.741641
    0.745611
    0.659190
    0.698583
    58,310.60
    4,398,014
    Nov 21, 2019
    0.831590
    0.862539
    0.739585
    0.741641
    44,257.70
    4,668,026
    Nov 20, 2019
    0.818249
    0.833032
    0.783462
    0.832492
    48,799.04
    5,238,655
    Nov 19, 2019
    0.824834
    0.832699
    0.796686
    0.818259
    55,777.98
    5,147,920
    Nov 18, 2019
    0.850412
    0.875264
    0.817785
    0.824834
    51,144.95
    5,188,094
    Nov 17, 2019
    0.867960
    0.870832
    0.842418
    0.850193
    51,189.90
    5,346,388
    Nov 16, 2019
    0.838027
    0.994973
    0.835751
    0.867960
    60,695.49
    5,456,863
    Nov 15, 2019
    0.859038
    0.859572
    0.803836
    0.837793
    59,369.68
    5,266,010
    Nov 14, 2019
    0.940080
    0.950816
    0.830767
    0.857839
    60,719.57
    5,390,777
    Nov 13, 2019
    0.947096
    0.948245
    0.929375
    0.940080
    46,715.75
    5,906,237
    Nov 12, 2019
    0.964399
    0.983059
    0.912371
    0.947403
    82,811.23
    5,950,878
    Nov 11, 2019
    0.979371
    1.02
    0.899030
    0.964015
    118,520
    6,053,837
    Nov 10, 2019
    0.979051
    1.04
    0.975522
    1.00
    95,519.70
    6,307,066
    Nov 09, 2019
    0.964406
    1.00
    0.963483
    0.979082
    101,006
    6,145,644
    Nov 08, 2019
    1.01
    1.01
    0.950321
    0.965415
    100,428
    6,058,478

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Statistiken (Blocknet)

Blocknet Price
$0.638189 USD
Blocknet ROI
662.02%
Marktrang
#472
Marktkapitalisierung
$4,057,113 USD
Volumen (24 h)
$87,858.86 USD
Umlaufversorgung
6,357,226 BLOCK
Gesamtversorgung
6,357,226 BLOCK
Maximale Versorgung
Keine Daten
Allzeithoch
$57.24 USD
(Jan 06, 2018)
Allzeittief
$0.009730 USD
(Nov 11, 2015)
52-Wochen Hoch / Tief
$4.40 USD /
$0.575363 USD
90-Tage Hoch / Tief
$1.31 USD /
$0.575363 USD
30-Tage Hoch / Tief
$1.04 USD /
$0.575363 USD
7-Tage Hoch / Tief
$0.705920 USD /
$0.575363 USD
24-Stunden Hoch / Tief
$0.661773 USD /
$0.631046 USD
Hoch / Tief (Gestern)
$0.661773 USD /
$0.631046 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.654485 USD /
$0.636772 USD
Änderung (Gestern)
$-0.017713 USD (-2.71%)
Volumen (Gestern)
$62,514.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.