×
×
Kryptowährungen:  6,454Märkte:  26,147Marktkapitalisierung:  $368,077,364,723Vol. 24 h:  $115,958,916,274BTC Dominanz:  58.9%
Werben
Marktkapitalisierung:  $368,077,364,723Vol. 24 h:  $115,958,916,274BTC Dominanz:  58.9%Kryptowährungen:  6,454Märkte:  26,147

Blocknet (BLOCK)

$1.35 USD (7.02%)
0.00011516 BTC (5.03%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $9,497,677 USD
    808.93831244 BTC
  • Volumen (24 Std)
    $49,635.55 USD
    4.22757073 BTC
  • Umlaufversorgung
    7,024,259 BLOCK

  • Historical data for Blocknet

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    1.34
    1.40
    1.18
    1.29
    65,883.27
    9,046,047
    Aug 12, 2020
    1.42
    1.65
    1.19
    1.34
    33,900.65
    9,377,597
    Aug 11, 2020
    1.54
    1.65
    1.17
    1.43
    19,213.91
    10,035,199
    Aug 10, 2020
    1.38
    1.77
    1.28
    1.54
    17,582.04
    10,797,793
    Aug 09, 2020
    1.39
    1.57
    1.28
    1.38
    42,779.36
    9,717,058
    Aug 08, 2020
    1.47
    1.74
    1.27
    1.41
    14,894.37
    9,923,998
    Aug 07, 2020
    1.37
    1.51
    1.26
    1.46
    17,884.34
    10,251,695
    Aug 06, 2020
    1.30
    1.53
    1.02
    1.37
    46,228.46
    9,578,071
    Aug 05, 2020
    1.35
    1.51
    1.25
    1.30
    44,504.92
    9,132,104
    Aug 04, 2020
    1.32
    1.38
    1.19
    1.35
    37,622.79
    9,450,952
    Aug 03, 2020
    1.18
    1.45
    1.17
    1.32
    28,414.24
    9,234,912
    Aug 02, 2020
    1.31
    1.40
    1.14
    1.18
    34,552.27
    8,276,113
    Aug 01, 2020
    1.25
    1.37
    1.22
    1.31
    31,877.71
    9,203,903
    Jul 31, 2020
    1.54
    1.56
    1.21
    1.25
    90,319.92
    8,766,620
    Jul 30, 2020
    1.51
    2.20
    1.35
    1.54
    19,088.17
    10,782,533
    Jul 29, 2020
    1.58
    2.11
    1.36
    1.51
    14,118.47
    10,576,859
    Jul 28, 2020
    1.56
    1.82
    1.48
    1.56
    47,389.51
    10,920,335
    Jul 27, 2020
    1.58
    1.85
    1.47
    1.58
    65,621.32
    11,038,371
    Jul 26, 2020
    1.61
    1.82
    1.44
    1.56
    32,066.88
    10,937,443
    Jul 25, 2020
    1.57
    1.89
    1.50
    1.62
    36,459.94
    11,272,017
    Jul 24, 2020
    1.82
    1.85
    1.43
    1.57
    57,005.53
    10,950,667
    Jul 23, 2020
    1.83
    1.93
    1.69
    1.82
    51,988.51
    12,671,513
    Jul 22, 2020
    1.51
    2.41
    1.47
    1.83
    68,563.03
    12,762,482
    Jul 21, 2020
    1.25
    1.57
    1.25
    1.51
    68,483.69
    10,538,395
    Jul 20, 2020
    1.37
    1.42
    1.23
    1.25
    49,662.02
    8,708,111
    Jul 19, 2020
    1.36
    1.45
    1.33
    1.37
    25,259.88
    9,525,881
    Jul 18, 2020
    1.32
    1.43
    1.27
    1.36
    26,139.01
    9,484,702
    Jul 17, 2020
    1.28
    1.34
    1.25
    1.32
    15,252.23
    9,211,917
    Jul 16, 2020
    1.28
    1.44
    1.27
    1.28
    20,859.79
    8,904,843
    Jul 15, 2020
    1.28
    1.41
    1.26
    1.28
    23,021.36
    8,934,999
    Jul 14, 2020
    1.28
    1.34
    1.21
    1.28
    19,408.59
    8,872,665

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Statistiken (Blocknet)

Preis (Blocknet)$1.35 USD
ROI (Blocknet)
1,534.94%
Marktrang#512
Marktkapitalisierung$9,497,677 USD
Volumen (24 h)$49,635.55 USD
Umlaufversorgung7,024,259 BLOCK
Gesamtversorgung7,024,259 BLOCK
Maximale VersorgungKeine Daten
Allzeithoch
$57.24 USD
(Jan 06, 2018)
Allzeittief
$0.009730 USD
(Nov 11, 2015)
52-Wochen Hoch / Tief
$4.37 USD /
$0.530952 USD
90-Tage Hoch / Tief
$2.41 USD /
$0.953739 USD
30-Tage Hoch / Tief
$2.41 USD /
$1.02 USD
7-Tage Hoch / Tief
$1.77 USD /
$1.17 USD
24-Stunden Hoch / Tief
$1.43 USD /
$1.18 USD
Hoch / Tief (Gestern)
$1.40 USD /
$1.18 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.34 USD /
$1.29 USD
Änderung (Gestern)$-0.048674 USD (-3.64%)
Volumen (Gestern)$65,883.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.