Blocknet
(BLOCK)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 18. Apr. 2019 | 2.63 | 2.74 | 2.37 | 2.60 | 13,141 | 14,903,862 |
| 17. Apr. 2019 | 2.63 | 2.74 | 2.57 | 2.63 | 5,700 | 15,048,431 |
| 16. Apr. 2019 | 2.56 | 2.72 | 2.55 | 2.63 | 2,390 | 15,042,381 |
| 15. Apr. 2019 | 2.68 | 2.69 | 2.54 | 2.56 | 11,534 | 14,622,395 |
| 14. Apr. 2019 | 2.64 | 2.69 | 2.61 | 2.68 | 5,093 | 15,315,814 |
| 13. Apr. 2019 | 2.62 | 2.71 | 2.60 | 2.64 | 2,259 | 15,104,935 |
| 12. Apr. 2019 | 2.43 | 2.75 | 2.34 | 2.62 | 16,989 | 14,975,155 |
| 11. Apr. 2019 | 2.55 | 2.60 | 2.27 | 2.43 | 21,063 | 13,897,368 |
| 10. Apr. 2019 | 2.56 | 2.69 | 2.53 | 2.55 | 24,133 | 14,575,741 |
| 9. Apr. 2019 | 2.79 | 2.79 | 2.55 | 2.56 | 13,805 | 14,634,767 |
| 8. Apr. 2019 | 2.77 | 2.89 | 2.71 | 2.79 | 3,849 | 15,915,742 |
| 7. Apr. 2019 | 2.73 | 2.83 | 2.73 | 2.77 | 8,792 | 15,787,512 |
| 6. Apr. 2019 | 2.73 | 2.85 | 2.67 | 2.74 | 3,623 | 15,624,126 |
| 5. Apr. 2019 | 2.72 | 2.82 | 2.65 | 2.72 | 13,137 | 15,438,675 |
| 4. Apr. 2019 | 2.78 | 2.84 | 2.64 | 2.72 | 13,573 | 15,405,616 |
| 3. Apr. 2019 | 2.74 | 3.01 | 2.70 | 2.78 | 19,193 | 15,730,556 |
| 2. Apr. 2019 | 2.38 | 2.97 | 2.18 | 2.74 | 73,800 | 15,530,834 |
| 1. Apr. 2019 | 2.31 | 2.42 | 2.29 | 2.38 | 9,486 | 13,453,207 |
| 31. März 2019 | 2.28 | 2.50 | 2.26 | 2.31 | 34,631 | 13,101,541 |
| 30. März 2019 | 2.29 | 2.46 | 2.24 | 2.28 | 6,693 | 12,890,256 |
| 29. März 2019 | 2.38 | 2.43 | 2.23 | 2.29 | 19,987 | 12,967,825 |
| 28. März 2019 | 2.33 | 2.40 | 2.28 | 2.38 | 24,523 | 13,479,892 |
| 27. März 2019 | 2.28 | 2.36 | 2.24 | 2.33 | 10,247 | 13,191,381 |
| 26. März 2019 | 2.15 | 2.44 | 2.13 | 2.28 | 79,485 | 12,876,074 |
| 25. März 2019 | 2.30 | 2.30 | 2.14 | 2.16 | 13,244 | 12,203,483 |
| 24. März 2019 | 2.11 | 2.49 | 2.10 | 2.30 | 71,037 | 12,971,603 |
| 23. März 2019 | 2.12 | 2.16 | 2.08 | 2.11 | 3,977 | 11,906,353 |
| 22. März 2019 | 2.24 | 2.24 | 2.09 | 2.13 | 15,309 | 12,001,326 |
| 21. März 2019 | 2.27 | 2.30 | 2.17 | 2.24 | 9,170 | 12,642,792 |
| 20. März 2019 | 2.26 | 2.33 | 2.20 | 2.27 | 6,245 | 12,819,375 |
The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.
The approximate return on investment if purchased at the time of launch (or earliest known price)
