Blocknet
(BLOCK)
0.981232
USD
(-2.81%)
0.00009841 BTC (-1.47%)
0.00009841 BTC (-1.47%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
6,014,547
USD
603 BTC
603 BTC
Volumen (24 Std)
1,009
USD
0.10 BTC
0.10 BTC
Umlaufversorgung
6,129,585
BLOCK
- Rang 424
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für Blocknet
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 1.00 | 1.03 | 0.984239 | 1.02 | 5,374 | 6,275,281 |
| 20. Sep. 2019 | 1.06 | 1.08 | 0.949470 | 1.00 | 1,934 | 6,151,470 |
| 19. Sep. 2019 | 1.05 | 1.08 | 0.982095 | 1.06 | 1,654 | 6,469,062 |
| 18. Sep. 2019 | 1.05 | 1.13 | 1.05 | 1.05 | 3,411 | 6,435,143 |
| 17. Sep. 2019 | 1.08 | 1.09 | 0.944381 | 1.05 | 2,125 | 6,428,383 |
| 16. Sep. 2019 | 1.10 | 1.12 | 1.02 | 1.08 | 5,736 | 6,629,689 |
| 15. Sep. 2019 | 1.10 | 1.14 | 1.07 | 1.10 | 6,294 | 6,762,603 |
| 14. Sep. 2019 | 1.06 | 1.11 | 1.05 | 1.10 | 1,508 | 6,730,335 |
| 13. Sep. 2019 | 1.14 | 1.14 | 1.04 | 1.06 | 1,475 | 6,485,989 |
| 12. Sep. 2019 | 1.10 | 1.14 | 1.00 | 1.14 | 10,754 | 6,967,991 |
| 11. Sep. 2019 | 1.07 | 1.13 | 1.02 | 1.10 | 7,197 | 6,726,437 |
| 10. Sep. 2019 | 1.18 | 1.19 | 1.02 | 1.03 | 13,852 | 6,289,022 |
| 9. Sep. 2019 | 1.15 | 1.19 | 1.10 | 1.19 | 3,937 | 7,246,708 |
| 8. Sep. 2019 | 1.17 | 1.21 | 1.12 | 1.15 | 15,339 | 7,003,861 |
| 7. Sep. 2019 | 1.15 | 1.18 | 1.14 | 1.17 | 8,597 | 7,127,006 |
| 6. Sep. 2019 | 1.16 | 1.38 | 1.14 | 1.14 | 10,940 | 6,991,400 |
| 5. Sep. 2019 | 1.22 | 1.25 | 1.16 | 1.16 | 22,879 | 7,101,539 |
| 4. Sep. 2019 | 1.31 | 1.31 | 1.18 | 1.22 | 24,823 | 7,469,201 |
| 3. Sep. 2019 | 1.35 | 1.38 | 1.30 | 1.31 | 7,436 | 7,926,722 |
| 2. Sep. 2019 | 1.29 | 1.35 | 1.24 | 1.35 | 7,103 | 8,170,313 |
| 1. Sep. 2019 | 1.40 | 1.43 | 1.28 | 1.29 | 2,854 | 7,830,465 |
| 31. Aug. 2019 | 1.28 | 1.41 | 1.26 | 1.40 | 2,418 | 8,497,440 |
| 30. Aug. 2019 | 1.20 | 1.31 | 1.19 | 1.28 | 1,870 | 7,777,078 |
| 29. Aug. 2019 | 1.41 | 1.41 | 1.10 | 1.20 | 26,064 | 7,284,538 |
| 28. Aug. 2019 | 1.41 | 1.56 | 1.37 | 1.41 | 23,804 | 8,534,107 |
| 27. Aug. 2019 | 1.38 | 1.44 | 1.36 | 1.41 | 5,131 | 8,534,797 |
| 26. Aug. 2019 | 1.34 | 1.40 | 1.34 | 1.38 | 4,136 | 8,375,920 |
| 25. Aug. 2019 | 1.34 | 1.36 | 1.27 | 1.33 | 11,846 | 8,072,376 |
| 24. Aug. 2019 | 1.37 | 1.37 | 1.30 | 1.34 | 10,027 | 8,134,029 |
| 23. Aug. 2019 | 1.29 | 1.38 | 1.28 | 1.37 | 13,496 | 8,268,434 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Blocknet
Blocknet (BLOCK) is a cryptocurrency. Blocknet has a current supply of 6,129,585 BLOCK. The last known price of Blocknet is 0.981232 USD and is down 2.81% over the last 24 hours. It is currently trading on 4 active market(s) with 1,009 USD traded over the last 24 hours. More information can be found at http://blocknet.co/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
