Blocknet
(BLOCK)
0.00019308 BTC (-14.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
1,136 BTC
Volumen (24 Std)
4.88 BTC
Umlaufversorgung
- Rang 302
- Website
- Ankündigung
- Chat
- Chat 2
- Quellenangabe
- Technische Dokumentation
- Coin
Historische Daten für Blocknet
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 24. Juni 2019 | 2.55 | 2.55 | 2.43 | 2.47 | 5,779 | 14,547,994 |
| 23. Juni 2019 | 2.49 | 2.68 | 2.39 | 2.55 | 6,017 | 14,991,623 |
| 22. Juni 2019 | 2.42 | 2.70 | 2.34 | 2.39 | 30,459 | 14,062,242 |
| 21. Juni 2019 | 2.45 | 2.45 | 2.26 | 2.42 | 40,366 | 14,219,209 |
| 20. Juni 2019 | 2.51 | 2.56 | 2.41 | 2.46 | 38,380 | 14,449,878 |
| 19. Juni 2019 | 2.42 | 2.67 | 2.41 | 2.51 | 43,246 | 14,760,213 |
| 18. Juni 2019 | 2.39 | 2.74 | 2.30 | 2.41 | 134,963 | 14,183,809 |
| 17. Juni 2019 | 2.26 | 2.66 | 2.23 | 2.39 | 26,759 | 14,020,625 |
| 16. Juni 2019 | 2.51 | 2.71 | 2.14 | 2.25 | 94,888 | 13,240,253 |
| 15. Juni 2019 | 2.61 | 2.81 | 2.43 | 2.51 | 35,593 | 14,737,094 |
| 14. Juni 2019 | 2.33 | 2.71 | 2.26 | 2.61 | 52,109 | 15,323,236 |
| 13. Juni 2019 | 2.33 | 2.42 | 2.32 | 2.33 | 12,497 | 13,693,029 |
| 12. Juni 2019 | 2.21 | 2.40 | 2.21 | 2.33 | 22,625 | 13,675,826 |
| 11. Juni 2019 | 2.27 | 2.28 | 2.17 | 2.21 | 15,718 | 12,985,638 |
| 10. Juni 2019 | 2.18 | 2.35 | 2.15 | 2.27 | 23,616 | 13,286,839 |
| 9. Juni 2019 | 2.38 | 2.39 | 2.12 | 2.18 | 52,739 | 12,802,155 |
| 8. Juni 2019 | 2.96 | 2.97 | 2.31 | 2.38 | 209,134 | 13,945,880 |
| 7. Juni 2019 | 2.80 | 2.98 | 2.77 | 2.96 | 32,035 | 17,349,278 |
| 6. Juni 2019 | 2.75 | 2.84 | 2.65 | 2.80 | 20,110 | 16,429,789 |
| 5. Juni 2019 | 2.74 | 2.87 | 2.69 | 2.75 | 9,177 | 16,128,988 |
| 4. Juni 2019 | 2.98 | 3.02 | 2.66 | 2.74 | 45,818 | 15,943,294 |
| 3. Juni 2019 | 3.27 | 3.27 | 2.97 | 2.98 | 20,277 | 17,377,480 |
| 2. Juni 2019 | 3.13 | 4.14 | 3.12 | 3.27 | 281,413 | 19,025,538 |
| 1. Juni 2019 | 3.18 | 3.26 | 3.12 | 3.13 | 16,724 | 18,195,533 |
| 31. Mai 2019 | 2.97 | 3.24 | 2.90 | 3.18 | 26,972 | 18,519,397 |
| 30. Mai 2019 | 3.36 | 3.56 | 2.90 | 2.97 | 63,209 | 17,279,644 |
| 29. Mai 2019 | 3.37 | 3.43 | 3.12 | 3.36 | 13,359 | 19,547,646 |
| 28. Mai 2019 | 3.37 | 3.37 | 3.28 | 3.37 | 14,048 | 19,604,642 |
| 27. Mai 2019 | 3.39 | 3.47 | 3.17 | 3.38 | 31,021 | 19,630,327 |
| 26. Mai 2019 | 3.05 | 3.41 | 3.03 | 3.39 | 17,206 | 19,680,475 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über Blocknet
The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
