×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Kryptowährungen:  5,302Märkte:  20,844Marktkapitalisierung:  $207,363,998,552Vol. 24 h:  $152,445,544,124BTC Dominanz:  64.2%
Marktkapitalisierung:  $207,363,998,552Vol. 24 h:  $152,445,544,124BTC Dominanz:  64.2%Kryptowährungen:  5,302Märkte:  20,844

BLAST (BLAST)

$0.000301 USD (-18.48%)
0.00000004 BTC (-17.38%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,535.89 USD
    1.72080955 BTC
  • Volumen (24 Std)
    $25.06 USD
    0.00343987 BTC
  • Umlaufversorgung
    41,676,002 BLAST
  • Historical data for BLAST

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 07, 2020
    0.000417
    0.000583
    0.000284
    0.000502
    36.58
    20,916.79
    Apr 06, 2020
    0.000510
    0.000514
    0.000284
    0.000416
    18.67
    17,298.34
    Apr 05, 2020
    0.000405
    0.000511
    0.000267
    0.000511
    14.08
    21,230.87
    Apr 04, 2020
    0.000262
    0.000592
    0.000202
    0.000405
    84.33
    16,831.59
    Apr 03, 2020
    0.000338
    0.000349
    0.000203
    0.000262
    0.503521
    10,881.62
    Apr 02, 2020
    0.000263
    0.000340
    0.000198
    0.000338
    2.62
    14,010.16
    Apr 01, 2020
    0.000196
    0.000263
    0.000189
    0.000263
    2.72
    10,907.41
    Mar 31, 2020
    0.000192
    0.000255
    0.000192
    0.000196
    1.41
    8,101.41
    Mar 30, 2020
    0.000206
    0.000206
    0.000177
    0.000193
    1.51
    7,998.55
    Mar 29, 2020
    0.000187
    0.000231
    0.000183
    0.000206
    2.73
    8,544.32
    Mar 28, 2020
    0.000237
    0.000313
    0.000184
    0.000187
    4.16
    7,742.32
    Mar 27, 2020
    0.000201
    0.000288
    0.000199
    0.000237
    6.06
    9,779.20
    Mar 26, 2020
    0.000330
    0.000333
    0.000198
    0.000201
    1.66
    8,317.13
    Mar 25, 2020
    0.000335
    0.000335
    0.000197
    0.000330
    28.21
    13,633.94
    Mar 24, 2020
    0.000263
    0.000335
    0.000191
    0.000335
    2.20
    13,827.26
    Mar 23, 2020
    0.000175
    0.000263
    0.000174
    0.000263
    2.94
    10,831.19
    Mar 22, 2020
    0.000247
    0.000251
    0.000174
    0.000175
    1.61
    97,930.70
    Mar 21, 2020
    0.000234
    0.000254
    0.000182
    0.000246
    4.87
    137,969
    Mar 20, 2020
    0.000247
    0.000273
    0.000220
    0.000234
    5.31
    130,795
    Mar 19, 2020
    0.000209
    0.000312
    0.000209
    0.000247
    2.14
    138,473
    Mar 18, 2020
    0.000199
    0.000257
    0.000196
    0.000209
    3.84
    116,908
    Mar 17, 2020
    0.000246
    0.000265
    0.000199
    0.000200
    10.47
    111,904
    Mar 16, 2020
    0.000214
    0.000268
    0.000140
    0.000246
    15.02
    137,884
    Mar 15, 2020
    0.000179
    0.000295
    0.000155
    0.000214
    11.66
    120,038
    Mar 14, 2020
    0.000220
    0.000221
    0.000159
    0.000179
    2.15
    100,443
    Mar 13, 2020
    0.000239
    0.000248
    0.000133
    0.000219
    1.88
    122,477
    Mar 12, 2020
    0.000308
    0.000309
    0.000147
    0.000239
    15.88
    133,664
    Mar 11, 2020
    0.000315
    0.000316
    0.000164
    0.000308
    16.89
    172,603
    Mar 10, 2020
    0.000268
    0.000315
    0.000234
    0.000315
    6.47
    176,079
    Mar 09, 2020
    0.000401
    0.000405
    0.000230
    0.000268
    3.33
    149,880
    Mar 08, 2020
    0.000437
    0.000437
    0.000243
    0.000401
    5.31
    224,302

Über BLAST

BLAST (BLAST) is a cryptocurrency. Users are able to generate BLAST through the process of mining. BLAST has a current supply of 41,676,002.28. The last known price of BLAST is $0.000301 USD and is down -18.48% over the last 24 hours. It is currently trading on 2 active market(s) with $25.06 traded over the last 24 hours. More information can be found at https://blastblastblast.com.

Statistiken (BLAST)

BLAST Price
$0.000301 USD
BLAST ROI
-91.70%
Marktrang
#1817
Marktkapitalisierung
$12,535.89 USD
Volumen (24 h)
$25.06 USD
Umlaufversorgung
41,676,002 BLAST
Gesamtversorgung
41,676,002 BLAST
Maximale Versorgung
Keine Daten
Allzeithoch
$0.007408 USD
(Jun 26, 2019)
Allzeittief
$0.000133 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.007408 USD /
$0.000133 USD
90-Tage Hoch / Tief
$0.000869 USD /
$0.000133 USD
30-Tage Hoch / Tief
$0.000592 USD /
$0.000133 USD
7-Tage Hoch / Tief
$0.000592 USD /
$0.000198 USD
24-Stunden Hoch / Tief
$0.000581 USD /
$0.000300 USD
Hoch / Tief (Gestern)
$0.000583 USD /
$0.000284 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000417 USD /
$0.000502 USD
Änderung (Gestern)
$0.000085 USD (20.45%)
Volumen (Gestern)
$36.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.