Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
BitKan BitKan (KAN)
0.003487 USD (-0.99%)
0.00000035 BTC (1.28%)
0.00001881 ETH (0.42%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
14,184,415 USD
1,424 BTC
76,515 ETH
Volumen (24 Std)
796,752 USD
80.01 BTC
4,298 ETH
Umlaufversorgung
4,067,486,494 KAN
Gesamtversorgung
10,000,000,000 KAN

Historische Daten für BitKan

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 0.003640 0.003646 0.003434 0.003468 809,313 14,105,229
20. Aug. 2019 0.003684 0.003688 0.003595 0.003642 873,032 14,807,390
19. Aug. 2019 0.003649 0.003689 0.003615 0.003684 964,379 14,978,231
18. Aug. 2019 0.003621 0.003687 0.003583 0.003648 1,062,783 14,830,765
17. Aug. 2019 0.003762 0.003766 0.003543 0.003623 1,040,518 14,728,305
16. Aug. 2019 0.003689 0.003773 0.003658 0.003761 994,645 15,291,833
15. Aug. 2019 0.003764 0.003782 0.003578 0.003688 1,219,226 14,993,726
14. Aug. 2019 0.003950 0.003957 0.003764 0.003764 1,265,409 15,301,329
13. Aug. 2019 0.003967 0.003972 0.003825 0.003948 1,039,349 16,050,858
12. Aug. 2019 0.003974 0.004010 0.003927 0.003965 1,131,914 16,119,268
11. Aug. 2019 0.003936 0.004001 0.003901 0.003969 1,435,110 16,136,106
10. Aug. 2019 0.003967 0.004015 0.003868 0.003935 1,584,424 15,998,201
9. Aug. 2019 0.004200 0.004242 0.003950 0.003967 1,860,673 16,127,757
8. Aug. 2019 0.004311 0.004369 0.004028 0.004189 1,600,221 17,028,873
7. Aug. 2019 0.004331 0.004407 0.004254 0.004311 1,381,280 17,523,595
6. Aug. 2019 0.004384 0.004463 0.004304 0.004338 1,719,117 17,635,461
5. Aug. 2019 0.004314 0.004424 0.004240 0.004379 1,364,560 17,803,168
4. Aug. 2019 0.004332 0.004420 0.004167 0.004315 1,555,284 17,541,345
3. Aug. 2019 0.004464 0.004506 0.004315 0.004329 1,218,988 17,598,048
2. Aug. 2019 0.004498 0.004563 0.004454 0.004462 1,105,822 18,139,199
1. Aug. 2019 0.004409 0.004506 0.004362 0.004498 1,029,708 18,286,979
31. Juli 2019 0.004332 0.004427 0.004299 0.004410 1,112,616 17,926,632
30. Juli 2019 0.004288 0.004371 0.004262 0.004333 830,638 17,614,492
29. Juli 2019 0.004393 0.004419 0.004264 0.004286 993,231 17,418,708
28. Juli 2019 0.004480 0.004486 0.004207 0.004399 1,101,773 17,875,747
27. Juli 2019 0.004616 0.004653 0.004459 0.004480 812,612 18,204,461
26. Juli 2019 0.004547 0.004616 0.004493 0.004616 768,620 18,757,645
25. Juli 2019 0.004604 0.004654 0.004518 0.004546 766,401 18,473,680
24. Juli 2019 0.004538 0.004631 0.004470 0.004605 1,006,652 18,713,383
23. Juli 2019 0.004592 0.004652 0.004493 0.004538 1,114,982 18,427,918
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 4,067,486,494 KAN in circulation. The last known price of BitKan is 0.003487 USD and is down 0.99% over the last 24 hours. It is currently trading on 14 active market(s) with 796,752 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
Statistiken (BitKan)
Preis (BitKan) 0.003487 USD
ROI (BitKan) -62.60%
Marktrang #184
Marktkapitalisierung 14,184,415 USD
Volumen (24 h) 796,752 USD
Umlaufversorgung 4,067,486,494 KAN
Gesamtversorgung 10,000,000,000 KAN
Maximale Versorgung Keine Daten
Allzeithoch 0.009636 USD
(31. Juli 2018)
Allzeittief 0.001179 USD
(6. Feb. 2019)
52-Wochen Hoch / Tief 0.007454 USD /
0.001179 USD
90-Tage Hoch / Tief 0.006798 USD /
0.003434 USD
30-Tage Hoch / Tief 0.004654 USD /
0.003434 USD
7-Tage Hoch / Tief 0.003773 USD /
0.003434 USD
24-Stunden Hoch / Tief 0.003537 USD /
0.003434 USD
Hoch / Tief (Gestern) 0.003646 USD /
0.003434 USD
Eröffnungs-/Schlusskurs (Gestern) 0.003640 USD /
0.003468 USD
Änderung (Gestern) $-0.000172 USD (-4.73%)
Volumen (Gestern) $809,313 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).