Marktkapitalisierung:
Bitcore Bitcore (BTX)
0.296869 USD (33.73%)
0.00007925 BTC (30.04%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,955,444 USD
1,323 BTC
Volumen (24 Std)
175,229 USD
46.78 BTC
Umlaufversorgung
16,692,338 BTX
Gesamtversorgung
17,452,565 BTX
Maximale Versorgung
21,000,000 BTX

Historische Daten für Bitcore

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.266545 0.288441 0.205470 0.281713 176,501 4,702,248
16. Feb. 2019 0.247312 0.291151 0.231243 0.266589 148,164 4,449,286
15. Feb. 2019 0.260734 0.293644 0.232974 0.247137 150,418 4,124,221
14. Feb. 2019 0.281023 0.285214 0.244493 0.260678 151,384 4,349,737
13. Feb. 2019 0.277523 0.324779 0.259161 0.281292 156,192 4,693,233
12. Feb. 2019 0.367130 0.367130 0.276737 0.277554 132,676 4,630,372
11. Feb. 2019 0.212236 0.397730 0.197535 0.367102 216,326 6,123,682
10. Feb. 2019 0.206292 0.212175 0.199086 0.212175 165,166 3,538,892
9. Feb. 2019 0.231760 0.312299 0.203885 0.206240 137,780 3,439,543
8. Feb. 2019 0.219522 0.234275 0.218512 0.231735 157,098 3,864,337
7. Feb. 2019 0.229609 0.230026 0.217690 0.219409 163,308 3,658,416
6. Feb. 2019 0.228495 0.245228 0.223478 0.229598 157,377 3,827,906
5. Feb. 2019 0.229249 0.230039 0.227649 0.228188 150,254 3,803,983
4. Feb. 2019 0.234608 0.234613 0.228339 0.229556 151,759 3,826,420
3. Feb. 2019 0.240995 0.241317 0.231777 0.234184 152,123 3,903,153
2. Feb. 2019 0.249249 0.249795 0.237968 0.241012 145,267 4,016,536
1. Feb. 2019 0.255157 0.255553 0.247847 0.249503 151,145 4,157,589
31. Jan. 2019 0.266296 0.298139 0.254899 0.254899 152,451 4,247,105
30. Jan. 2019 0.222617 0.308029 0.220518 0.266331 182,713 4,437,121
29. Jan. 2019 0.260128 0.276087 0.226208 0.226783 136,405 3,777,867
28. Jan. 2019 0.243472 0.315372 0.240186 0.260017 150,199 4,331,043
27. Jan. 2019 0.252512 0.252524 0.239571 0.243456 158,683 4,054,783
26. Jan. 2019 0.277565 0.321275 0.252216 0.252479 137,251 4,204,615
25. Jan. 2019 0.291344 0.292750 0.267645 0.277579 156,952 4,622,163
24. Jan. 2019 0.279213 0.312145 0.275781 0.291008 163,962 4,845,207
23. Jan. 2019 0.378039 0.378695 0.238245 0.279148 132,529 4,647,252
22. Jan. 2019 0.358755 0.384914 0.355670 0.378084 142,933 6,293,715
21. Jan. 2019 0.391077 0.392635 0.358804 0.358804 142,030 5,972,132
20. Jan. 2019 0.416504 0.419117 0.386472 0.391086 132,360 6,508,747
19. Jan. 2019 0.432078 0.435376 0.365954 0.416724 126,246 6,934,695
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,452,565 BTX with 16,692,338 BTX in circulation. The last known price of Bitcore is 0.296869 USD and is up 33.73% over the last 24 hours. It is currently trading on 12 active market(s) with 175,229 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Price 0.296869 USD
Market Rank #392
Marktkapitalisierung 4,955,444 USD
24h Volume 175,229 USD
Umlaufversorgung 16,692,338 BTX
Gesamtversorgung 17,452,565 BTX
Maximale Versorgung 21,000,000 BTX
Yesterday's Open / Close $0.266545 USD / $0.281713 USD
Yesterday's High / Low $0.288441 USD / $0.205470 USD
Yesterday's Change +0.015168 USD (+5.69%)
Yesterday's Volume $176,501 USD