×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $244,278,447,467Vol. 24 h:  $129,673,035,711BTC Dominanz:  66.2%
Marktkapitalisierung:  $244,278,447,467Vol. 24 h:  $129,673,035,711BTC Dominanz:  66.2%Kryptowährungen:  5,036Märkte:  20,334

Bitcore (BTX)

$0.130041 USD (-12.34%)
0.00001461 BTC (-12.34%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,281,682 USD
    256.27198509 BTC
  • Volumen (24 Std)
    $1,293.10 USD
    0.14523743 BTC
  • Umlaufversorgung
    17,545,834 BTX
  • Gesamtversorgung
    18,046,793 BTX
  • Maximale Versorgung
    21,000,000 BTX
  • Historical data for Bitcore

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.144871
    0.155847
    0.124745
    0.126223
    1,259.12
    2,214,500
    Jan 16, 2020
    0.151811
    0.161240
    0.133013
    0.144861
    1,121.26
    2,541,237
    Jan 15, 2020
    0.137957
    0.152414
    0.130883
    0.151780
    4,299.93
    2,662,346
    Jan 14, 2020
    0.115486
    0.138425
    0.114078
    0.137957
    2,036.27
    2,419,617
    Jan 13, 2020
    0.120044
    0.120273
    0.108631
    0.115368
    1,609.65
    2,023,240
    Jan 12, 2020
    0.116618
    0.125591
    0.106329
    0.120043
    3,534.89
    2,105,018
    Jan 11, 2020
    0.129383
    0.138331
    0.116486
    0.116648
    1,318.61
    2,045,258
    Jan 10, 2020
    0.132710
    0.175961
    0.119238
    0.129347
    1,175.49
    2,267,694
    Jan 09, 2020
    0.141961
    0.142316
    0.119527
    0.132854
    434.08
    2,328,943
    Jan 08, 2020
    0.145027
    0.152453
    0.136404
    0.142171
    1,618.80
    2,492,064
    Jan 07, 2020
    0.167723
    0.183073
    0.136622
    0.144988
    1,830.28
    2,541,185
    Jan 06, 2020
    0.127239
    0.348371
    0.124651
    0.167757
    1,530.40
    2,939,970
    Jan 05, 2020
    0.127818
    0.138060
    0.127150
    0.127153
    441.14
    2,228,135
    Jan 04, 2020
    0.128487
    0.130489
    0.124268
    0.127926
    96.60
    2,241,460
    Jan 03, 2020
    0.122246
    0.138401
    0.119590
    0.128599
    418.63
    2,253,036
    Jan 02, 2020
    0.124995
    0.132120
    0.108466
    0.122230
    373.53
    2,141,236
    Jan 01, 2020
    0.124712
    0.134283
    0.123270
    0.124866
    225.83
    2,187,177
    Dec 31, 2019
    0.136249
    0.136609
    0.123838
    0.124712
    151.20
    2,184,260
    Dec 30, 2019
    0.121508
    0.139508
    0.120538
    0.136337
    977.00
    2,387,632
    Dec 29, 2019
    0.128918
    0.132234
    0.117509
    0.121508
    1,071.02
    2,127,697
    Dec 28, 2019
    0.129460
    0.132903
    0.128868
    0.128887
    493.99
    2,256,682
    Dec 27, 2019
    0.134867
    0.138819
    0.126036
    0.129447
    1,127.16
    2,266,253
    Dec 26, 2019
    0.137109
    0.141096
    0.126527
    0.134862
    2,050.92
    2,360,823
    Dec 25, 2019
    0.139606
    0.149774
    0.135191
    0.137109
    295.67
    2,399,925
    Dec 24, 2019
    0.142331
    0.156218
    0.136587
    0.139606
    113.54
    2,443,379
    Dec 23, 2019
    0.143068
    0.158636
    0.133416
    0.142294
    462.38
    2,490,171
    Dec 22, 2019
    0.128998
    0.143241
    0.128998
    0.143094
    550.46
    2,503,894
    Dec 21, 2019
    0.132633
    0.141593
    0.128730
    0.128939
    369.91
    2,256,006
    Dec 20, 2019
    0.135990
    0.137127
    0.132475
    0.132697
    70.19
    2,321,510
    Dec 19, 2019
    0.142960
    0.144131
    0.133338
    0.135990
    265.23
    2,378,878
    Dec 18, 2019
    0.125372
    0.143499
    0.122777
    0.142960
    463.36
    2,500,531

Über Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 18,046,793.286 with 17,545,834.169 in circulation. The last known price of Bitcore is $0.130041 USD and is down -12.34% over the last 24 hours. It is currently trading on 5 active market(s) with $1,293.10 traded over the last 24 hours. More information can be found at http://bitcore.cc/.

Statistiken (Bitcore)

Bitcore Price
$0.130041 USD
Bitcore ROI
-98.03%
Marktrang
#647
Marktkapitalisierung
$2,281,682 USD
Volumen (24 h)
$1,293.10 USD
Umlaufversorgung
17,545,834 BTX
Gesamtversorgung
18,046,793 BTX
Maximale Versorgung
21,000,000 BTX
Allzeithoch
$48.42 USD
(Nov 16, 2017)
Allzeittief
$0.106329 USD
(Jan 12, 2020)
52-Wochen Hoch / Tief
$2.39 USD /
$0.106329 USD
90-Tage Hoch / Tief
$0.348371 USD /
$0.106329 USD
30-Tage Hoch / Tief
$0.348371 USD /
$0.106329 USD
7-Tage Hoch / Tief
$0.161240 USD /
$0.106329 USD
24-Stunden Hoch / Tief
$0.155430 USD /
$0.120388 USD
Hoch / Tief (Gestern)
$0.155847 USD /
$0.124745 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.144871 USD /
$0.126223 USD
Änderung (Gestern)
$-0.018648 USD (-12.87%)
Volumen (Gestern)
$1,259.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.