Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Bitcore Bitcore (BTX)
0.419760 USD (-9.85%)
0.00007910 BTC (-9.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
7,094,832 USD
1,337 BTC
Volumen (24 Std)
144,021 USD
27.14 BTC
Umlaufversorgung
16,902,110 BTX
Gesamtversorgung
17,562,337 BTX
Maximale Versorgung
21,000,000 BTX

Historische Daten für Bitcore

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
20. Apr. 2019 0.485358 0.492770 0.425487 0.426709 144,563 7,212,125
19. Apr. 2019 0.492982 0.493003 0.456564 0.485358 157,408 8,202,569
18. Apr. 2019 0.463210 0.502919 0.455956 0.492928 165,018 8,329,581
17. Apr. 2019 0.426211 0.492122 0.422856 0.463208 155,198 7,826,622
16. Apr. 2019 0.446469 0.489869 0.420256 0.426295 152,613 7,159,714
15. Apr. 2019 0.459477 0.487867 0.412232 0.446429 139,687 7,497,062
14. Apr. 2019 0.456065 0.461505 0.452232 0.459477 155,774 7,715,422
13. Apr. 2019 0.450407 0.472622 0.447664 0.456065 151,205 7,657,300
12. Apr. 2019 0.371120 0.497157 0.364902 0.450472 173,842 7,562,429
11. Apr. 2019 0.426800 0.427276 0.365545 0.371279 163,512 6,232,229
10. Apr. 2019 0.380291 0.433214 0.379430 0.426594 172,074 7,159,985
9. Apr. 2019 0.385497 0.385812 0.379415 0.380360 153,129 6,383,296
8. Apr. 2019 0.382969 0.389583 0.378076 0.385497 161,979 6,468,818
7. Apr. 2019 0.380499 0.428535 0.373434 0.382946 166,423 6,425,298
6. Apr. 2019 0.358637 0.426947 0.354793 0.380641 169,252 6,385,982
5. Apr. 2019 0.350133 0.360112 0.349670 0.358605 158,399 6,015,684
4. Apr. 2019 0.377172 0.377328 0.347548 0.350200 152,149 5,874,047
3. Apr. 2019 0.351849 0.434572 0.312516 0.376968 166,039 6,322,359
2. Apr. 2019 0.387109 0.387109 0.317548 0.351786 135,453 5,899,345
1. Apr. 2019 0.277764 0.390107 0.276636 0.387074 194,317 6,490,458
31. März 2019 0.269124 0.282072 0.268031 0.277859 163,127 4,658,605
30. März 2019 0.276525 0.357505 0.269061 0.269124 149,641 4,511,699
29. März 2019 0.278649 0.279643 0.274189 0.276599 157,286 4,636,512
28. März 2019 0.302841 0.303381 0.276910 0.278649 143,367 4,670,373
27. März 2019 0.303029 0.307569 0.276752 0.302841 151,869 5,075,335
26. März 2019 0.302473 0.304356 0.300215 0.302935 154,259 5,076,327
25. März 2019 0.305470 0.307381 0.301247 0.302812 148,090 5,073,747
24. März 2019 0.294849 0.331829 0.293040 0.305198 165,504 5,113,128
23. März 2019 0.288717 0.329423 0.288522 0.294847 163,329 4,939,208
22. März 2019 0.288383 0.290893 0.287780 0.288840 160,937 4,838,096
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bitcore

Bitcore (BTX) is a cryptocurrency. Users are able to generate BTX through the process of mining. Bitcore has a current supply of 17,562,337 BTX with 16,902,110 BTX in circulation. The last known price of Bitcore is 0.419760 USD and is down 9.85% over the last 24 hours. It is currently trading on 13 active market(s) with 144,021 USD traded over the last 24 hours. More information can be found at http://bitcore.cc/.
Bitcore Statistics
Bitcore Price 0.419760 USD
Bitcore ROI -93.64%
Market Rank #399
Marktkapitalisierung 7,094,832 USD
24 Hour Volume 144,021 USD
Umlaufversorgung 16,902,110 BTX
Gesamtversorgung 17,562,337 BTX
Maximale Versorgung 21,000,000 BTX
All Time High 48.42 USD
(16. Nov. 2017)
All Time Low 0.170462 USD
(10. März 2019)
52 Week High / Low 9.93 USD /
0.170462 USD
90 Day High / Low 0.502919 USD /
0.170462 USD
30 Day High / Low 0.502919 USD /
0.268031 USD
7 Day High / Low 0.502919 USD /
0.412232 USD
24 Hour High / Low 0.492770 USD /
0.419435 USD
Yesterday's High / Low 0.492770 USD /
0.425487 USD
Yesterday's Open / Close 0.485358 USD /
0.426709 USD
Yesterday's Change $-0.058649 USD (-12.08%)
Yesterday's Volume $144,563 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)