×
×
Kryptowährungen:  5,684Märkte:  22,758Marktkapitalisierung:  $263,059,745,017Vol. 24 h:  $57,115,708,384BTC Dominanz:  64.7%
Marktkapitalisierung:  $263,059,745,017Vol. 24 h:  $57,115,708,384BTC Dominanz:  64.7%Kryptowährungen:  5,684Märkte:  22,758

Bitcoin 2 (BTC2)

$0.656086 USD (-13.11%)
0.00007105 BTC (-13.92%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $11,387,319 USD
    1,233 BTC
  • Volumen (24 Std)
    $6,001.92 USD
    0.64999991 BTC
  • Umlaufversorgung
    17,356,434 BTC2
  • Maximale Versorgung
    21,000,000 BTC2
  • Historical data for Bitcoin 2

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 01, 2020
    0.751198
    0.767429
    0.650494
    0.659553
    6,166.02
    11,447,496
    Jun 30, 2020
    0.750669
    0.764317
    0.731537
    0.746933
    8,550.95
    12,964,095
    Jun 29, 2020
    0.731509
    0.757597
    0.701713
    0.750716
    8,713.40
    13,029,759
    Jun 28, 2020
    0.803007
    0.890759
    0.728216
    0.731492
    8,639.64
    12,696,091
    Jun 27, 2020
    0.780832
    0.873540
    0.759673
    0.803007
    8,458.42
    13,937,336
    Jun 26, 2020
    0.854870
    0.928159
    0.780539
    0.780864
    5,047.62
    13,553,016
    Jun 25, 2020
    0.803464
    0.988716
    0.782634
    0.855862
    4,817.04
    14,854,707
    Jun 24, 2020
    0.867999
    0.922097
    0.801524
    0.803470
    1,254.47
    13,945,378
    Jun 23, 2020
    0.895994
    0.906956
    0.864149
    0.865378
    835.98
    15,019,875
    Jun 22, 2020
    0.921665
    0.955791
    0.855623
    0.895962
    9,140.51
    15,550,704
    Jun 21, 2020
    0.925153
    0.943440
    0.826318
    0.921625
    1,735.41
    15,996,130
    Jun 20, 2020
    0.740543
    0.933747
    0.739611
    0.925711
    2,073.69
    16,067,042
    Jun 19, 2020
    0.931863
    0.931863
    0.739028
    0.740923
    1,787.12
    12,859,782
    Jun 18, 2020
    0.938270
    0.939962
    0.804621
    0.930785
    2,407.86
    16,155,112
    Jun 17, 2020
    0.928805
    0.962575
    0.897401
    0.938299
    3,675.05
    16,285,516
    Jun 16, 2020
    0.829937
    0.945237
    0.809710
    0.928720
    2,813.60
    16,119,261
    Jun 15, 2020
    0.938657
    0.942942
    0.828956
    0.829873
    2,169.81
    14,403,643
    Jun 14, 2020
    0.949585
    0.953785
    0.907084
    0.938845
    841.53
    16,294,998
    Jun 13, 2020
    0.965374
    0.971215
    0.932740
    0.949797
    697.95
    16,485,084
    Jun 12, 2020
    0.936580
    0.973989
    0.930038
    0.965177
    1,107.03
    16,752,027
    Jun 11, 2020
    1.01
    1.04
    0.907191
    0.936966
    1,768.15
    16,262,384
    Jun 10, 2020
    1.01
    1.07
    0.908237
    1.01
    2,537.92
    17,490,093
    Jun 09, 2020
    1.05
    1.07
    0.801651
    1.01
    2,076.47
    17,587,848
    Jun 08, 2020
    1.02
    1.05
    0.964248
    1.05
    314.87
    18,189,923
    Jun 07, 2020
    0.987391
    1.04
    0.933708
    1.02
    297.23
    17,664,280
    Jun 06, 2020
    1.01
    1.06
    0.864809
    0.987391
    535.12
    17,137,592
    Jun 05, 2020
    1.02
    1.05
    0.988816
    1.01
    308.71
    17,607,956
    Jun 04, 2020
    0.892781
    1.06
    0.778854
    1.02
    2,254.00
    17,701,390
    Jun 03, 2020
    0.927594
    0.999543
    0.808065
    0.892633
    802.24
    15,492,923
    Jun 02, 2020
    1.01
    1.03
    0.756046
    0.927594
    740.76
    16,099,724

Über Bitcoin 2

Bitcoin 2 describes itself as a scalable Bitcoin snapshot fork that supports private transactions through the Zerocoin protocol and nearly instantly verified payments through Masternodes. According to the team, the size of the Bitcoin blockchain was pruned from around 150 GB in February 2018 to less than 1.5 GB for Bitcoin 2. This reportedly allows new nodes to get started much faster.

Statistiken (Bitcoin 2)

Bitcoin 2 Price$0.656086 USD
Bitcoin 2 ROI
681.07%
Marktrang#351
Marktkapitalisierung$11,387,319 USD
Volumen (24 h)$6,001.92 USD
Umlaufversorgung17,356,434 BTC2
Gesamtversorgung17,356,434 BTC2
Maximale Versorgung21,000,000 BTC2
Allzeithoch
$9.78 USD
(Jun 06, 2019)
Allzeittief
$0.083998 USD
(May 28, 2019)
52-Wochen Hoch / Tief
$2.52 USD /
$0.418942 USD
90-Tage Hoch / Tief
$1.24 USD /
$0.650494 USD
30-Tage Hoch / Tief
$1.07 USD /
$0.650494 USD
7-Tage Hoch / Tief
$0.988716 USD /
$0.650494 USD
24-Stunden Hoch / Tief
$0.767429 USD /
$0.650494 USD
Hoch / Tief (Gestern)
$0.767429 USD /
$0.650494 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.751198 USD /
$0.659553 USD
Änderung (Gestern)$-0.091644 USD (-12.20%)
Volumen (Gestern)$6,166.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.