Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Beam Beam (BEAM)
0.911450 USD (28.59%)
0.00010171 BTC (23.94%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
21,085,631 USD
2,353 BTC
Volumen (24 Std)
13,101,571 USD
1,462 BTC
Umlaufversorgung
23,134,160 BEAM
Maximale Versorgung
262,800,000 BEAM

Historische Daten für Beam

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juni 2019 0.720663 0.843851 0.704048 0.825772 11,568,206 19,087,884
14. Juni 2019 0.661727 0.721871 0.647055 0.719090 9,284,773 16,538,847
13. Juni 2019 0.676764 0.681486 0.627187 0.661997 8,875,167 15,150,351
12. Juni 2019 0.553782 0.678557 0.553544 0.676222 9,605,847 15,398,770
11. Juni 2019 0.552101 0.556497 0.529546 0.552654 6,611,388 12,520,704
10. Juni 2019 0.559419 0.563094 0.512298 0.551733 6,291,360 12,436,317
9. Juni 2019 0.555724 0.610382 0.515394 0.550694 8,231,612 12,350,314
8. Juni 2019 0.410187 0.561259 0.407917 0.556123 7,089,654 12,407,990
7. Juni 2019 0.394567 0.414378 0.393089 0.410814 5,447,628 9,118,712
6. Juni 2019 0.396090 0.402635 0.381546 0.393820 4,591,502 8,696,342
5. Juni 2019 0.408103 0.414278 0.393213 0.397194 4,408,171 8,725,264
4. Juni 2019 0.435961 0.436241 0.406954 0.407226 5,459,905 8,542,298
3. Juni 2019 0.447046 0.452033 0.434940 0.435676 5,382,801 9,089,497
2. Juni 2019 0.447393 0.454961 0.437861 0.447046 6,094,456 9,274,949
1. Juni 2019 0.436784 0.459257 0.431320 0.447393 7,033,625 9,231,544
31. Mai 2019 0.434707 0.445029 0.427823 0.438410 7,140,660 8,995,546
30. Mai 2019 0.440108 0.472053 0.424865 0.434707 7,564,478 8,869,753
29. Mai 2019 0.430179 0.464454 0.420708 0.440108 6,770,821 8,930,045
28. Mai 2019 0.440276 0.445126 0.425903 0.430179 6,668,841 8,678,709
27. Mai 2019 0.451422 0.456023 0.423122 0.438351 7,142,049 8,793,884
26. Mai 2019 0.438272 0.453044 0.428837 0.449935 6,544,591 8,974,265
25. Mai 2019 0.451058 0.453947 0.435269 0.437033 6,003,548 8,667,055
24. Mai 2019 0.450692 0.466263 0.445383 0.451058 7,304,063 8,893,278
23. Mai 2019 0.463960 0.470825 0.434268 0.449663 6,576,781 8,814,476
22. Mai 2019 0.486098 0.491153 0.448645 0.463960 6,852,228 9,041,771
21. Mai 2019 0.473527 0.497729 0.458078 0.486098 7,764,266 9,416,849
20. Mai 2019 0.449280 0.482818 0.429199 0.474334 6,835,107 9,134,685
19. Mai 2019 0.435705 0.458338 0.429519 0.449280 6,408,055 8,601,058
18. Mai 2019 0.434131 0.453394 0.426841 0.436382 6,117,992 8,304,108
17. Mai 2019 0.489056 0.494932 0.420607 0.434131 6,990,013 8,211,743
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Statistiken (Beam)
Preis (Beam) 0.911450 USD
ROI (Beam) +58.45%
Marktrang #216
Marktkapitalisierung 21,085,631 USD
Volumen (24 h) 13,101,571 USD
Umlaufversorgung 23,134,160 BEAM
Gesamtversorgung 23,134,160 BEAM
Maximale Versorgung 262,800,000 BEAM
Allzeithoch 3.18 USD
(28. Jan. 2019)
Allzeittief 0.381546 USD
(6. Juni 2019)
52-Wochen Hoch / Tief 3.18 USD /
0.381546 USD
90-Tage Hoch / Tief 1.01 USD /
0.381546 USD
30-Tage Hoch / Tief 0.955044 USD /
0.381546 USD
7-Tage Hoch / Tief 0.951859 USD /
0.512298 USD
24-Stunden Hoch / Tief 0.951859 USD /
0.704048 USD
Hoch / Tief (Gestern) 0.843851 USD /
0.704048 USD
Eröffnungs-/Schlusskurs (Gestern) 0.720663 USD /
0.825772 USD
Änderung (Gestern) $0.105109 USD (+14.58%)
Volumen (Gestern) $11,568,206 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).