Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Beam Beam (BEAM)
1.31 USD (2.09%)
0.00013167 BTC (4.17%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
42,851,596 USD
4,293 BTC
Volumen (24 Std)
68,999,152 USD
6,912 BTC
Umlaufversorgung
32,601,520 BEAM
Maximale Versorgung
262,800,000 BEAM

Historische Daten für Beam

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Aug. 2019 1.33 1.34 1.23 1.25 70,421,997 40,793,051
20. Aug. 2019 1.47 1.50 1.31 1.33 61,362,602 43,148,616
19. Aug. 2019 1.37 1.49 1.33 1.47 71,173,995 47,581,776
18. Aug. 2019 1.23 1.41 1.22 1.37 73,701,613 44,110,363
17. Aug. 2019 1.21 1.23 1.18 1.23 62,556,544 39,538,494
16. Aug. 2019 1.15 1.22 1.13 1.20 67,814,626 38,493,269
15. Aug. 2019 1.09 1.15 1.01 1.15 77,885,653 36,747,787
14. Aug. 2019 1.07 1.15 1.06 1.09 78,188,522 34,636,048
13. Aug. 2019 1.06 1.09 1.06 1.07 85,929,754 33,749,909
12. Aug. 2019 1.13 1.14 1.06 1.06 70,883,599 33,529,738
11. Aug. 2019 1.01 1.14 1.01 1.14 49,368,804 35,732,478
10. Aug. 2019 1.01 1.05 0.994975 1.02 48,257,558 31,791,501
9. Aug. 2019 1.14 1.14 0.998616 1.01 49,822,032 31,395,668
8. Aug. 2019 1.16 1.16 1.12 1.13 50,396,201 35,252,411
7. Aug. 2019 1.12 1.17 1.10 1.16 49,032,953 35,905,714
6. Aug. 2019 1.19 1.21 1.12 1.12 53,409,968 34,498,360
5. Aug. 2019 1.21 1.25 1.17 1.19 59,010,280 36,505,103
4. Aug. 2019 1.27 1.28 1.18 1.21 54,146,552 35,900,450
3. Aug. 2019 1.25 1.34 1.24 1.27 58,559,857 37,665,893
2. Aug. 2019 1.23 1.29 1.20 1.25 56,669,106 36,755,709
1. Aug. 2019 1.05 1.28 1.05 1.26 55,731,442 37,166,241
31. Juli 2019 0.933044 1.09 0.933044 1.05 62,679,622 30,772,505
30. Juli 2019 0.940495 0.957479 0.914452 0.934345 58,797,980 27,237,942
29. Juli 2019 0.917367 0.958185 0.911425 0.939853 51,306,629 27,290,404
28. Juli 2019 0.934681 0.942899 0.898385 0.916224 47,956,586 26,498,743
27. Juli 2019 1.02 1.06 0.930969 0.934681 48,809,651 26,925,163
26. Juli 2019 1.06 1.07 1.01 1.02 54,244,919 29,279,582
25. Juli 2019 0.955708 1.08 0.950793 1.06 58,642,725 30,423,169
24. Juli 2019 1.00 1.00 0.907935 0.952943 57,826,340 27,124,047
23. Juli 2019 1.08 1.09 0.983184 1.00 54,496,846 28,382,441
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Beam

Beam is a cryptocurrency that demonstrates an emphasis on privacy and anonymity with Mimblewimble implementation.

Without address information stored on the blockchain and keeping transactions private by default, Beam is meant to give control over privacy to users and scalability in it’s compact design. Having no premine or ICO, Beam is backed by a Treasury and designated a non-profit foundation to govern the protocol.

Statistiken (Beam)
Preis (Beam) 1.31 USD
ROI (Beam) +128.49%
Marktrang #89
Marktkapitalisierung 42,851,596 USD
Volumen (24 h) 68,999,152 USD
Umlaufversorgung 32,601,520 BEAM
Gesamtversorgung 32,601,520 BEAM
Maximale Versorgung 262,800,000 BEAM
Allzeithoch 3.18 USD
(28. Jan. 2019)
Allzeittief 0.381546 USD
(6. Juni 2019)
52-Wochen Hoch / Tief 3.18 USD /
0.381546 USD
90-Tage Hoch / Tief 2.61 USD /
0.381546 USD
30-Tage Hoch / Tief 1.50 USD /
0.898385 USD
7-Tage Hoch / Tief 1.50 USD /
1.04 USD
24-Stunden Hoch / Tief 1.33 USD /
1.23 USD
Hoch / Tief (Gestern) 1.34 USD /
1.23 USD
Eröffnungs-/Schlusskurs (Gestern) 1.33 USD /
1.25 USD
Änderung (Gestern) $-0.074746 USD (-5.63%)
Volumen (Gestern) $70,421,997 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).