Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot handelsvolume (24t.)
27.853.715,05 kr.
65 BTC
Total Liquidity
212.706.544,98 kr.
497 BTC
Arbejder du for Uniswap v4 (Optimism)?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9998
0.00%0.02%14,955
kr27,138,325.54
kr2,066,373.79
kr1,293,522,806.67
2

Ethereum

ETH/USDC
$1,949.91
0.44%1.54%1,889
kr34,914.24
kr317,494.33
--
3

USD Coin

USDC/USDT
$0.9998
0.01%0.02%1,498
kr115,894.97
kr144,115.43
kr1,293,522,806.67
4

USD Coin

USDC/USDC
$0.9998
0.00%0.03%1,086
kr307,449.59
kr282,019.23
kr169,908,538.01
5

Ethereum

ETH/USDT
$1,951.06
0.47%1.49%908
kr6,687.28
kr44,427.62
--
6

USD Coin

USDC/USDT
$0.9998
0.01%0.02%788
kr162,302.56
kr418,104.26
kr1,293,522,806.67
7

Ethereum

ETH/SNX
$1,940.51
0.10%1.91%680
kr5,796.26
kr38,772.28
--
8

Ethereum

ETH/wstETH
$1,951.06
0.29%1.49%576
kr5,808.27
kr28,991.31
--
9

Ethereum

ETH/OP
$1,942.01
0.20%1.56%546
kr11,640.20
kr324,597.81
--
10

Ethereum

ETH/USDC
$1,949.71
0.35%1.60%537
kr1,616.21
kr154,154.99
--
11

Ethereum

ETH/OP
$1,947.71
0.11%1.69%457
kr502.86
kr2,677.47
--
12

Synthetix Network Token

SNX/OP
$0.414
0.00%3.64%320
kr458.29
kr2,727.23
kr89,828,052.36
13

Ethereum

ETH/VELO
$1,942.83
0.00%1.62%267
kr2,132.30
kr2,057.21
--
14

Optimism

OP/USDC
$0.1221
0.48%5.51%252
kr2,897.96
kr219,074.23
kr3,312,521,267.70
15

Wrapped Ether

WETH/USDC
$1,951.03
0.54%1.44%227
kr226.15
kr1,961.58
kr245,006,797.80
16
A

Aave Token

AAVE/OP
$116.52
0.42%3.74%221
kr1,936.12
kr13,964.84
kr5,710,707.96
17
U

Uniswap

UNI/OP
$3.44
0.27%4.17%198
kr2,743.98
kr21,636.28
kr1,835,759.07
18
A

Aave Token

AAVE/USDC
$116.34
0.01%4.41%170
kr15,172.17
kr224,666.91
kr5,710,707.96
19
A

Aave Token

AAVE/OP
$116.52
0.43%4.07%147
kr15,888.59
kr224,497.91
kr5,710,707.96
20

Ethereum

ETH/WLD
$1,950.57
0.56%1.01%139
kr1,297.27
kr48,914.16
--
21

Ethereum

ETH/USDC
$1,951.49
0.28%1.53%128
kr1,778.77
kr44,325.55
--
22

Optimism

OP/USDT
$0.122
0.10%5.47%118
kr27.35
kr40,790.94
kr3,312,521,267.70
23

USD Coin

USDC/OP
$1
0.38%0.19%96
kr38.09
kr408.81
kr169,908,538.01
24

USD Coin

USDC/USDT
$1
0.00%0.00%72
kr4,575.92
kr333,415.94
kr1,293,522,806.67
25
U

Uniswap

UNI/AAVE
$3.44
0.62%3.17%72
kr12,550.77
kr156,273.96
kr1,835,759.07
26

Ethereum

ETH/ZRO
$1,949.94
0.38%1.17%68
kr63.60
kr4,014.28
--
27

Ethereum

ETH/LINK
$1,937.77
0.00%1.79%64
kr1,691.12
kr91,835.98
--
28

USD Coin

USDC/USDT
$0.9998
0.00%0.02%58
kr1,064.98
kr72,098.48
kr1,293,522,806.67
29

exactly

EXA/OP
$0.168
0.12%3.70%50
kr59.27
kr553.20
kr10,600,036.55
30

exactly

EXA/OP
$0.1685
0.00%3.45%47
kr3,110.69
kr35,777.49
kr10,600,036.55
31

Ethereum

ETH/DAI
$1,950.3
0.12%1.07%47
kr124.38
kr268,565.87
--
32

USD Coin

USDC/USDC
$0.9998
0.00%0.01%46
kr1,122.08
kr1,890.53
kr169,908,538.01
33
H

Hop

HOP/OP
$0.0006997
0.34%5.71%45
kr39.98
kr541.59
kr159,183.10
34

Ethereum

ETH/wstETH
$1,950.57
0.11%1.23%36
kr193.92
kr649.86
--
35

Wrapped Ether

WETH/ALX
$1,949.25
0.02%1.30%35
kr3,709.20
kr1,384,058.65
kr245,006,797.80
36

Wrapped BTC

WBTC/OP
$67,087.15
0.01%1.67%34
kr80.09
kr1,246.46
kr416,746,520.83
37

Wrapped BTC

WBTC/USDC
$66,995.7
0.00%1.35%33
kr2,427.40
kr281,501.79
kr416,746,520.83
38

USD₮0

USD₮0/OP
$1
0.02%0.20%32
kr22.55
kr211.93
kr60,451,962.23
39
A

ALPHA Index

ALX/USDC
$0.8311
0.00%0.79%31
kr3,468.39
kr1,693,239.97
kr5,141,883.52
40

Ethereum

ETH/WCT
$1,942
0.00%1.84%30
kr16.22
kr12,858.18
--
41

Ethereum

ETH/GIV
$1,953.71
0.40%1.51%29
kr29.42
kr1,066.24
--
42

Extra Finance

EXTRA/OP
$0.007185
0.15%3.26%28
kr256.68
kr1,730.44
kr45,726,179.26
43

Dai Stablecoin

DAI/USDT
$1
0.00%0.01%28
kr73.62
kr1,163.32
kr94,066,734.95
44

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,389.75
0.12%1.37%27
kr323.39
kr2,886.59
kr308,202,805.11
45
D

Super DCA

DCA/USDC
$0.1132
0.00%1.55%25
kr82.46
kr2,449.36
kr66,545.36
46

Wrapped BTC

WBTC/AAVE
$67,240.37
0.00%0.93%24
kr2,858.93
kr76,790.97
kr416,746,520.83
47

Ethereum

ETH/DCA
$1,942.99
0.00%1.48%24
kr129.74
kr3,133.72
--
48

USD Coin

USDC/USDT
$0.9997
0.00%0.04%23
kr427.14
kr3,758.33
kr1,293,522,806.67
49
U

Uniswap

UNI/OP
$3.46
0.00%3.39%21
kr15.08
kr662.75
kr1,835,759.07
50

Ethereum

ETH/AAVE
$1,949
0.00%1.32%21
kr44.31
kr260.90
--
51

Ethereum

ETH/WBTC
$1,940.72
0.00%2.39%21
kr1,491.32
kr330,354.86
--
52

Ethereum

ETH/EXTRA
$1,945.9
0.00%1.25%20
kr99.95
kr1,714.64
--
53

Ethereum

ETH/USDC
$1,935.12
0.00%1.33%19
kr20.87
kr12,434.17
--
54

USD Coin

USDC/USDC
$0.9999
0.00%0.02%18
kr224.27
kr2,963.30
kr169,908,538.01
55
U

Uniswap

UNI/AAVE
$3.45
0.24%3.35%17
kr231.60
kr1,555.96
kr1,835,759.07
56
F

FINDEX Liquidity Token

FNX/USDC
$0.3071
0.03%0.02%17
kr1,323.78
kr198,351,825.98
kr198,415,450.77
57

USD Coin

USDC/USDT
$0.9998
0.01%0.01%17
kr101.31
kr547.38
kr1,293,522,806.67
58
U

Uniswap

UNI/USDC
$3.45
0.22%3.54%17
kr7.66
kr358.98
kr1,835,759.07
59

Wrapped BTC

WBTC/USDT
$67,012.72
0.00%1.33%16
kr243.55
kr65,842.47
kr416,746,520.83
60
F

FINDEX Liquidity Token

FNX/ALX
$0.3071
0.03%0.00%16
kr1,322.73
kr564,805.75
kr198,415,450.77
61
D

Super DCA

DCA/OP
$0.1119
0.00%3.07%15
kr60.54
kr2,406.68
kr66,545.36
62

USD Coin

USDC/USDT
$0.9996
0.00%0.03%15
kr61.05
kr1,075.73
kr169,908,538.01
63

Metronome2

MET/DHT
$0.4926
0.00%1.87%14
kr241.82
kr157,182.67
kr1,072,591.59
64
H

HAI Index Token

HAI/USDC
$1.32
0.00%0.21%14
kr138.50
kr3,847.10
kr4,150,357.29
65

Ethereum

ETH/AAVE
$1,946.04
0.00%1.36%13
kr1,619.47
kr102,253.31
--
66

Wrapped BTC

WBTC/ALX
$67,137.07
0.00%1.07%12
kr1,099.70
kr1,480,204.97
kr416,746,520.83
67

Ethereum

ETH/HOP
$1,943.51
0.00%2.03%12
kr127.82
kr1,706.44
--
68

Ethereum

ETH/LCKDE
$1,970.78
0.00%0.10%11
kr2,891.10
kr14,408.48
--
69

Ethereum

ETH/CLPC
$1,938.96
0.00%1.61%10
kr142.74
kr3,481.13
--
70

Ethereum

ETH/LDO
$1,948.15
0.01%1.63%10
kr11.05
kr69.34
--
71

Optimism

OP/USDC
$0.1211
0.00%4.39%10
kr6.43
kr188.66
kr3,312,521,267.70
72

Ethereum

ETH/USD₮0
$1,943.49
0.00%1.22%9
kr5.33
kr618.32
--
73

Ethereum

ETH/PERP
$1,949.18
0.00%0.02%9
kr17.08
kr4.96
--
74

Ethereum

ETH/SETH
$1,942.58
0.00%1.46%9
kr17.18
kr182.76
--
75
M

Moo BIFI

mooBIFI/USDC
$154.08
0.00%1.34%8
kr1.07
kr1,368.49
kr9,786,263.75
76

Wrapped BTC

WBTC/DCA
$67,199.69
0.00%1.30%8
kr28.63
kr1,800.71
kr416,746,520.83
77

ChainLink Token

LINK/AAVE
$8.71
0.00%1.41%7
kr154.52
kr3,499.55
kr12,367,547.64
78

ChainLink Token

LINK/WBTC
$8.59
0.00%1.23%7
kr192.36
kr62,189.30
kr12,367,547.64
79
C

CLP Coin

CLPC/USDC
$0.001144
0.00%0.07%7
kr98.24
kr1,294.48
kr26,816.54
80
L

Layer3

L3/USDT
$0.006027
0.00%4.57%6
kr15.66
kr2,704.56
kr48,754.13
81

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,379.92
0.00%0.93%6
kr77.14
kr3,072.17
kr308,202,805.11
82
I

Infinite Trading Protocol

ITP/WLD
$0.01192
0.00%0.08%6
kr4.10
kr507.70
kr41,654,930.92
83

Ethereum

ETH/OP
$1,932.71
0.00%1.11%5
kr24.04
kr526.78
--
84

Ethereum

ETH/USDC
$1,941.41
0.00%1.51%5
kr1.82
kr251.24
--
85
U

Stablecoin Yield

USDy/USDC
$0.5417
0.00%3.02%5
kr18.97
kr350.76
kr2,002,833.83
86

Wrapped Ether

WETH/FLX
$1,942.08
0.00%0.72%5
kr11.99
kr2,735.02
kr245,006,797.80
87

Ethereum

ETH/cbETH
$1,970.06
0.00%0.21%5
kr75.16
kr301.92
--
88

Ethereum

ETH/PERP
$1,949.18
0.00%0.02%4
kr4.17
kr1.34
--
89

Ethereum

ETH/PENDLE
$1,975.79
0.00%0.24%4
kr4.97
kr837.48
--
90
A

FINDEX Alpha Index

AFX/USDC
$0.7959
0.00%0.42%4
kr0.8464
kr302.45
kr1,587.57
91

Ethereum

ETH/rETH
$1,956.75
0.00%0.00%4
kr23.03
kr163.02
--
92
F

FINDEX Alpha

FLX/USDC
$0.647
0.00%0.50%4
kr11.01
kr4,001.94
kr22,108.65
93

Wrapped Ether

WETH/AFX
$1,942.08
0.00%0.38%4
kr0.8420
kr223.12
kr245,006,797.80
94

Ethereum

ETH/GRG
$1,945.32
0.00%1.51%3
kr22.46
kr867.73
--
95

Worldcoin

WLD/USDC
$0.3787
0.00%2.25%3
kr1.93
kr2,982.65
kr707,316,130.43
96
E

ExtraFi X Optimism OP

exOptOP/USDC
$0.1225
0.00%1.51%2
kr7.81
kr509.25
kr69,257.67
97

Ethereum

ETH/tBTC
$1,945.23
0.00%1.56%2
kr1.34
kr998.73
--
98

Ethereum

ETH/CRV
$1,942.92
0.00%1.63%2
kr0.3911
kr24.88
--
99

Ethereum

ETH/MAI
$1,939.24
0.00%0.51%2
kr1.31
kr1,014.66
--
100
A

Aave Optimism OP

aOptOP/USDC
$0.1225
0.00%1.48%2
kr7.57
kr509.20
kr6,198,592.87

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Uniswap v4 (Optimism)