Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot handelsvolume (24t.)
21.282.710,22 kr.
49 BTC
Total Liquidity
215.999.775,79 kr.
494 BTC
Arbejder du for Uniswap v4 (Optimism)?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

USD Coin

USDC/USDT
$0.9999
0.01%0.01%13,064
kr19,844,133.45
kr1,563,276.47
kr1,216,045,452.45
2

Ethereum

ETH/USDC
$1,987.67
0.09%3.22%4,181
kr73,064.02
kr354,974.12
--
3

Ethereum

ETH/USDT
$1,986.67
0.08%3.19%2,721
kr31,038.40
kr46,065.69
--
4

USD Coin

USDC/USDT
$0.9999
0.01%0.00%1,602
kr354,308.66
kr316,350.51
kr1,216,045,452.45
5

Ethereum

ETH/USDC
$1,988.28
0.00%2.71%1,486
kr249,794.31
kr410,478.49
--
6

Ethereum

ETH/USDC
$1,986.66
0.04%3.21%1,314
kr4,352.96
kr158,977.05
--
7

USD Coin

USDC/USDC
$0.9998
0.00%0.00%1,068
kr435,948.27
kr286,633.72
kr178,676,984.21
8

USD Coin

USDC/USDT
$0.9999
0.00%0.01%715
kr7,785.00
kr40,273.75
kr1,216,045,452.45
9

Ethereum

ETH/USDC
$1,992.8
0.00%2.44%425
kr6,580.09
kr30,781.94
--
10

Wrapped BTC

WBTC/USDC
$67,997.13
0.00%2.20%354
kr171,326.21
kr620,788.95
kr418,000,809.96
11

Wrapped Ether

WETH/USDC
$1,990.27
0.09%2.91%293
kr278.70
kr3,995.77
kr258,488,616.41
12

USD Coin

USDC/USDT
$0.9999
0.00%0.01%291
kr6,231.48
kr4,955.71
kr1,216,045,452.45
13

Wrapped BTC

WBTC/USDT
$67,935.08
0.00%2.44%240
kr1,261.87
kr67,481.18
kr418,000,809.96
14

Ethereum

ETH/DAI
$1,992.67
0.00%3.04%225
kr1,005.55
kr282,592.45
--
15

Ethereum

ETH/wstETH
$1,988.16
0.02%3.09%223
kr1,140.68
kr601.09
--
16

Optimism

OP/USDC
$0.1194
0.28%3.83%215
kr2,117.93
kr220,277.70
kr3,301,782,155.59
17

LayerZero

ZRO/USDT
$1.93
0.08%1.79%212
kr365.57
kr3,400.75
kr61,487,572.40
18

Ethereum

ETH/OP
$1,985.44
0.01%3.16%194
kr178.03
kr2,692.72
--
19

Ethereum

ETH/OP
$1,987.25
0.16%2.81%178
kr749.86
kr323,119.70
--
20

Ethereum

ETH/VELO
$1,988.87
0.00%2.49%134
kr1,680.72
kr1,562.91
--
21

Wrapped Ether

WETH/ALX
$1,987.71
0.00%3.11%132
kr15,660.47
kr1,425,786.52
kr258,488,616.41
22

Dai Stablecoin

DAI/USDT
$0.9998
0.00%0.02%120
kr1,189.60
kr1,780.59
kr95,683,083.81
23

USD Coin

USDC/USDC
$0.9997
0.00%0.00%111
kr2,837.80
kr6,442.87
kr178,676,984.21
24
A

ALPHA Index

ALX/USDC
$0.8407
0.00%1.45%111
kr15,037.36
kr1,730,137.13
kr5,261,997.14
25
U

Uniswap

UNI/OP
$3.81
0.04%2.11%101
kr687.75
kr18,934.27
kr2,030,293.96
26

Ethereum

ETH/USDC
$1,956.15
0.00%4.02%95
kr1,055.73
kr46,828.37
--
27

Ethereum

ETH/SNX
$1,991.03
0.00%2.92%93
kr426.13
kr34,114.13
--
28
F

FINDEX Liquidity Token

FNX/USDC
$0.3061
0.00%0.02%86
kr7,266.46
kr200,765,767.47
kr200,816,493.59
29

Ethereum

ETH/WLD
$1,987.25
0.00%3.16%86
kr1,101.48
kr50,906.24
--
30

USD Coin

USDC/USDT
$0.9999
0.00%0.01%84
kr1,238.00
kr73,247.45
kr1,216,045,452.45
31

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,443.48
0.00%2.78%82
kr932.07
kr3,200.15
kr327,098,960.61
32
F

FINDEX Liquidity Token

FNX/ALX
$0.3061
0.00%0.00%81
kr7,247.50
kr575,107.37
kr200,816,493.59
33

USD Coin

USDC/USDT
$0.9999
0.00%0.00%76
kr476.22
kr1,072.09
kr1,216,045,452.45
34

Ethereum

ETH/LINK
$1,983.26
0.00%3.33%74
kr3,039.56
kr88,671.83
--
35

Ethereum

ETH/WBTC
$1,989.46
0.00%3.17%74
kr10,546.15
kr331,548.65
--
36

USD Coin

USDC/USDT
$1
0.00%0.01%71
kr7,705.04
kr338,596.69
kr1,216,045,452.45
37
H

HAI Index Token

HAI/USDC
$1.34
0.00%1.01%65
kr652.36
kr4,620.64
kr4,263,666.83
38

Wrapped BTC

WBTC/ALX
$67,420.12
0.00%3.39%60
kr6,721.38
kr1,510,882.67
kr418,000,809.96
39

USD Coin

USDC/OP
$0.9982
0.00%0.29%56
kr27.34
kr658.61
kr178,676,984.21
40

Ethereum

ETH/USDC
$1,956.17
0.00%2.25%55
kr567.37
kr38,177.77
--
41

Ethereum

ETH/USDC
$1,956.66
0.00%3.93%44
kr64.48
kr12,704.40
--
42

Ethereum

ETH/WCT
$1,986.85
0.06%2.82%43
kr210.98
kr2,716.53
--
43
U

Uniswap

UNI/AAVE
$3.79
0.00%2.82%41
kr3,420.77
kr91,409.40
kr2,030,293.96
44
A

Aave Token

AAVE/OP
$110.27
0.00%2.10%39
kr1,750.52
kr196,403.04
kr5,363,022.56
45

Ethereum

ETH/ZRO
$1,988.68
0.00%2.75%39
kr36.43
kr5,567.23
--
46

Ethereum

ETH/wstETH
$1,975.35
0.00%3.30%38
kr1,379.40
kr32.80
--
47

Ethereum

ETH/EXTRA
$1,988.13
0.00%2.81%37
kr279.96
kr1,693.31
--
48
D

Super DCA

DCA/USDC
$0.111
0.19%2.71%34
kr157.00
kr2,508.71
kr71,662.64
49

Ethereum

ETH/CLPC
$1,990.41
0.00%2.21%34
kr521.52
kr3,219.85
--
50
H

H

H/river
--
0.00%0.00%32
kr0
----
51

Ethereum

ETH/USD₮0
$1,992.07
0.00%3.26%31
kr107.02
kr633.34
--
52

Optimism

OP/USDT
$0.1196
0.00%3.38%30
kr11.01
kr40,801.23
kr3,301,782,155.59
53

Ethereum

ETH/DCA
$1,989.5
0.00%1.88%29
kr167.53
kr3,316.61
--
54

Synthetix Network Token

SNX/OP
$0.3162
0.00%1.73%29
kr46.48
kr2,480.49
kr67,629,623.18
55

Ethereum

ETH/weETH
$1,987.02
0.00%2.89%28
kr53.70
kr948.57
--
56
C

CLP Coin

CLPC/USDC
$0.001108
0.00%0.04%28
kr424.81
kr18,417.88
kr27,141.26
57

Optimism

OP/USDC
$0.1206
0.00%2.63%26
kr20.61
kr625.66
kr3,301,782,155.59
58

USD₮0

USD₮0/OP
$1
0.00%0.69%25
kr17.48
kr213.92
kr60,699,236.53
59

Ethereum

ETH/kBTC
$1,976.5
0.00%2.62%25
kr331.13
kr51.55
--
60

Wrapped BTC

WBTC/USDC
$67,362.35
0.00%3.20%25
kr228.60
kr31,245.24
kr418,000,809.96
61

USD Coin

USDC/USDC
$0.9997
0.00%0.01%23
kr3,121.89
kr22,571.67
kr178,676,984.21
62

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$2,441.47
0.00%1.13%22
kr335.76
kr3,333.75
kr327,098,960.61
63

Wrapped BTC

WBTC/kBTC
$67,841.46
0.00%1.88%20
kr283.76
kr203.24
kr418,000,809.96
64

Wrapped BTC

WBTC/AAVE
$68,292.24
0.00%1.05%20
kr1,799.07
kr79,355.15
kr418,000,809.96
65

Ethereum

ETH/GIV
$1,979.73
0.00%0.29%19
kr18.19
kr1,122.14
--
66
U

Uniswap

UNI/AAVE
$3.79
0.00%0.47%18
kr83.69
kr3,628.49
kr2,030,293.96
67

Ethereum

ETH/USDC
$1,986.94
0.00%2.45%16
kr10.91
kr288.64
--
68

Ethereum

ETH/H
$1,993.59
0.00%0.46%16
kr2.09
kr0.6744
--
69

Ethereum

ETH/rETH
$1,975.69
0.00%2.53%15
kr56.24
kr31.83
--
70

Ethereum

ETH/river
$1,993.59
0.00%0.46%15
kr1.87
kr1.36
--
71

USD Coin

USDC/USDT
$0.9997
0.00%0.02%14
kr12.45
kr817.83
kr178,676,984.21
72

Wrapped BTC

WBTC/OP
$67,478.23
0.00%1.93%14
kr33.43
kr2,646.81
kr418,000,809.96
73
U

Uniswap

UNI/USDC
$3.8
0.00%2.65%14
kr9.44
kr381.39
kr2,030,293.96
74

Ethereum

ETH/LDO
$1,977.35
0.00%0.11%13
kr53.22
kr76.58
--
75
V

vvv

vvv/cfv
--
0.00%0.00%12
kr0
----
76

Optimism

OP/USDC
$0.1177
0.00%4.56%12
kr6.58
kr422.06
kr3,301,782,155.59
77
A

Aave Optimism OP

aOptOP/USDT
$0.1175
0.00%4.78%12
kr97.98
kr3,562.43
kr4,535,557.47
78
D

Super DCA

DCA/OP
$0.1101
0.00%2.47%9
kr27.77
kr2,130.09
kr71,662.64
79

Ethereum

ETH/MAI
$1,964.46
0.00%4.28%9
kr42.64
kr1,016.97
--
80
A

Aave Token

AAVE/OP
$109.8
0.00%0.39%9
kr4.68
kr1,866.79
kr5,363,022.56
81
L

Layer3

L3/USDT
$0.007709
0.00%14.27%8
kr27.47
kr2,850.36
kr63,198.75
82

ChainLink Token

LINK/AAVE
$8.83
0.00%2.65%8
kr137.16
kr4,819.54
kr12,558,253.41
83

Ethereum

ETH/OP
$1,966.39
0.00%0.35%8
kr12.50
kr537.84
--
84

Ethereum

ETH/PENDLE
$1,972.3
0.00%0.81%8
kr130.16
kr860.40
--
85

Ethereum

ETH/USDC
$1,994.05
0.00%2.53%8
kr43.15
kr1,031.89
--
86
M

Moo BIFI

mooBIFI/USDC
$146.84
0.00%0.70%8
kr2.41
kr1,386.10
kr9,603,859.11
87

exactly

EXA/OP
$0.1691
0.00%1.84%8
kr11.51
kr579.87
kr11,198,532.78
88
H

Hop

HOP/OP
$0.0006793
0.00%0.78%8
kr6.56
kr544.07
kr158,479.57
89

Ethereum

ETH/opXEN
$1,979.12
0.00%0.08%8
kr44.78
kr3,021.53
--
90

Ethereum

ETH/cbETH
$1,988.29
0.01%0.37%8
kr24.06
kr95.41
--
91

Metronome2

MET/DHT
$0.5355
0.00%0.16%7
kr83.25
kr167,135.73
kr1,145,672.71
92
H

Hop

HOP/USDC
$0.0006728
0.00%2.17%7
kr7.29
kr73.67
kr158,479.57
93

Wrapped BTC

WBTC/DCA
$67,939.71
0.00%2.67%7
kr31.00
kr1,833.56
kr418,000,809.96
94
C

Coinbase Wrapped Staked ETH

cbETH/OP
$2,223.69
0.00%7.60%7
kr13.67
kr84.36
kr333,584.07
95

Optimism tBTC v2

tBTC/USDC
$68,148.44
0.00%2.42%6
kr4.73
kr316.88
kr5,777,755.37
96

Ethereum

ETH/USD₮0
$1,986.4
0.00%2.15%5
kr2.59
kr90.51
--
97
U

Uniswap

UNI/OP
$3.75
0.00%0.34%5
kr2.37
kr687.21
kr2,030,293.96
98

Wrapped BTC

WBTC/rETH
$68,445.01
0.00%0.10%5
kr28.41
kr2,893.24
kr418,000,809.96
99

Ethereum

ETH/tBTC
$1,975
0.00%2.64%5
kr6.03
kr1,029.84
--
100

exactly

EXA/OP
$0.1709
0.00%1.80%5
kr2,587.74
kr36,707.77
kr11,198,532.78

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Uniswap v4 (Optimism)