Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTophandlere
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
Uniswap v4 (Optimism)

Uniswap v4 (Optimism)

Spot handelsvolume (24t.)
7.064.826,18 kr.
12 BTC
Arbejder du for Uniswap v4 (Optimism)?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
E

Ethereum

ETH/USDC
$3,247.32
0.31%1.51%6,234
kr476,824.68
kr556,949.97
--
2

USD Coin

USDC/USDT
$0.9998
0.01%0.02%4,085
kr5,795,221.54
kr997,160.80
kr1,284,886,561.10
3
E

Ethereum

ETH/USDT
$3,246.08
0.30%1.57%1,946
kr10,409.26
kr49,045.86
--
4
E

Ethereum

ETH/USDC
$3,245.29
0.26%1.54%1,617
kr7,811.03
kr232,414.19
--
5

USD Coin

USDC/USDT
$0.9997
0.00%0.01%831
kr34,225.70
kr1,059.77
kr1,284,886,561.10
6

Optimism

OP/USDC
$0.3215
0.70%5.24%686
kr28,264.08
kr405,788.00
kr8,768,711,331.70
7
E

Ethereum

ETH/OP
$3,237.6
0.09%1.23%443
kr41,719.98
kr790,747.99
--
8

Wrapped Ether

WETH/USDC
$3,244.67
0.12%1.59%399
kr639.24
kr2,507.65
kr491,889,925.33
9

USD Coin

USDC/USDT
$0.9997
0.01%0.03%372
kr27,867.61
kr72,843.34
kr1,284,886,561.10
10
E

Ethereum

ETH/OP
$3,240.77
0.11%1.38%350
kr340.71
kr13,008.97
--
11
E

Ethereum

ETH/DAI
$3,250.84
0.08%2.66%335
kr4,037.29
kr423,358.45
--
12

Optimism

OP/USDT
$0.3215
0.69%5.86%328
kr6,594.54
kr99,398.10
kr8,768,711,331.70
13

Dai Stablecoin

DAI/USDT
$0.9997
0.00%0.01%307
kr6,210.38
kr832.29
kr98,972,017.90
14
A

Aave Token

AAVE/USDC
$202.76
0.00%6.98%279
kr36,415.71
kr331,443.23
kr10,984,929.24
15

Wrapped BTC

WBTC/USDC
$91,835.74
0.00%2.41%237
kr51,880.39
kr395,369.06
kr510,229,928.60
16
E

Ethereum

ETH/USDC
$3,250.88
0.07%1.94%222
kr5,614.31
kr86,890.29
--
17

USD Coin

USDC/USDT
$0.9999
0.00%0.03%215
kr2,802.48
kr500.65
kr1,284,886,561.10
18
E

Ethereum

ETH/WBTC
$3,236.55
0.00%1.42%190
kr306,797.02
kr2,486,237.29
--
19

USD Coin

USDC/USDC
$0.9998
0.01%0.00%170
kr10,427.96
kr3,034.62
kr223,857,296.21
20
U

Uniswap

UNI/OP
$5.62
0.21%4.89%142
kr653.79
kr23,545.06
kr3,010,415.97
21

Wrapped BTC

WBTC/USDT
$92,353.96
0.00%3.15%128
kr5,987.88
kr73,239.30
kr510,229,928.60
22

Curve DAO Token

CRV/OP
$0.4019
0.09%3.73%126
kr1,885.32
kr15,489.85
kr15,065,652.66
23
(

Nekocoin

(=ↀωↀ=)/USDC
$0.0003413
0.00%0.02%114
kr24,023.01
kr1,845,650.91
kr5,867,643.37
24
E

Ethereum

ETH/OP
$3,241.63
0.16%1.41%107
kr83.68
kr1,121.12
--
25
E

Ethereum

ETH/SNX
$3,230.02
0.00%0.00%105
kr331.98
kr39,068.65
--
26

USD Coin

USDC/OP
$1
0.00%0.03%95
kr65.80
kr840.05
kr223,857,296.21
27
U

Uniswap

UNI/AAVE
$5.61
0.00%0.00%95
kr152.84
--kr3,010,415.97
28

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,960.38
0.00%1.45%87
kr1,660.85
kr11,905.74
kr515,749,594.25
29
E

Ethereum

ETH/WLD
$3,238.01
0.00%0.00%83
kr164.45
kr42,343.38
--
30
E

Ethereum

ETH/LINK
$3,249.28
0.09%0.51%71
kr763.17
kr49,729.62
--
31

Optimism

OP/USDC
$0.3207
0.37%5.75%71
kr448.70
kr44,713.24
kr8,768,711,331.70
32
E

Ethereum

ETH/USD₮0
$3,231.92
0.00%0.00%66
kr1.06
----
33
E

Ethereum

ETH/EXTRA
$3,237.57
0.00%0.00%60
kr1,092.60
----
34

Wrapped liquid staked Ether 2.0

wstETH/WBTC
$3,977.94
0.00%2.13%51
kr3,563.37
kr47,149.38
kr515,749,594.25
35
E

Ethereum

ETH/AAVE
$3,247
0.00%0.00%48
kr254.79
----
36
C

CLP Coin

CLPC/USDC
$0.001085
0.00%0.06%45
kr934.20
kr21,455.82
kr22,092.46
37
E

Ethereum

ETH/CLPC
$3,232.79
0.00%0.00%44
kr13.54
----
38
E

Ethereum

ETH/USDC
$3,233.81
0.00%1.84%43
kr67.98
kr1,303.28
--
39

exactly

EXA/OP
$0.3734
0.31%3.19%43
kr109.22
kr1,053.54
kr23,801,237.86
40

USD Coin

USDC/USDT
$0.9998
0.00%0.02%40
kr2,382.65
kr1,682.50
kr1,284,886,561.10
41

Extra Finance

EXTRA/OP
$0.01354
0.00%15.63%39
kr1,187.77
kr1,072.41
kr86,405,910.33
42

Synthetix Network Token

SNX/OP
$0.4717
0.00%0.04%36
kr85.85
kr5,032.68
kr148,065,604.54
43

Wrapped BTC

WBTC/AAVE
$92,270.73
0.00%1.24%33
kr5,606.53
kr97,845.43
kr510,229,928.60
44
E

Ethereum

ETH/WBTC
$3,252.21
0.29%0.11%32
kr13,768.98
kr41,026.95
--
45
E

Ethereum

ETH/weETH
$3,247.58
0.00%0.04%31
kr106.31
----
46

USD₮0

USD₮0/OP
$1
0.00%0.27%30
kr27.06
kr346.88
kr74,052,198.47
47

exactly

EXA/OP
$0.3737
0.40%0.16%30
kr1,040.42
kr81,761.59
kr23,801,237.86
48
E

Ethereum

ETH/USDC
$3,262.93
0.00%3.00%29
kr57.90
kr16,231.62
--
49
H

HAI Index Token

HAI/USDC
$1.27
0.01%0.35%27
kr55,463.55
kr113,309.15
kr6,489,249.43
50

Wrapped BTC

WBTC/OP
$92,162.5
0.20%3.29%26
kr88.89
kr2,448.27
kr510,229,928.60
51
D

Super DCA

DCA/USDC
$0.2692
0.25%2.51%25
kr194.73
kr3,818.64
kr124,337.83
52
E

Ethereum

ETH/USDT
$3,242.33
0.00%1.37%22
kr11.35
kr81.54
--
53
E

Ethereum

ETH/DCA
$3,239.75
0.06%0.04%21
kr30.61
----
54
U

Uniswap

UNI/USDC
$5.61
0.00%4.48%19
kr20.31
kr450.30
kr3,010,415.97
55

Wrapped BTC

WBTC/USDC
$92,943.64
0.00%4.11%18
kr187.43
kr36,144.71
kr510,229,928.60
56
E

Ethereum

ETH/ZRO
$3,239.98
0.13%0.10%16
kr16.94
kr16,717.41
--
57
F

FINDEX Liquidity Token

FNX/USDC
$0.3062
0.00%0.00%15
kr75,336.74
kr198,837,975.46
kr198,899,433.98
58
E

Ethereum

ETH/HAI
--
0.00%0.00%15
kr0
----
59
D

Super DCA

DCA/OP
$0.2713
0.00%4.15%13
kr153.92
kr4,415.31
kr124,337.83
60
E

Ethereum

ETH/USD₮0
--
0.00%0.00%13
kr0
----
61
E

Ethereum

ETH/USDC
$3,147.69
0.00%0.77%13
kr234.88
kr55,628.39
--
62
E

Ethereum

ETH/USDC
$3,246.97
0.00%2.00%12
kr8.69
kr309.35
--
63
E

Ethereum

ETH/WBTC
$3,249.45
0.00%1.99%9
kr30.80
kr1,692.62
--
64

ChainLink Token

LINK/WBTC
$14.07
0.23%1.14%9
kr3,202.52
kr264,909.63
kr23,950,512.94
65
E

Ethereum

ETH/wrsETH
$3,248.21
0.00%0.02%9
kr85.08
----
66
E

Ethereum

ETH/W
$2,615.7
0.00%0.00%8
kr0
kr28,993.73
--
67

Optimism tBTC v2

tBTC/USDC
$92,014.88
0.00%3.06%8
kr8.35
kr362.19
kr9,409,375.29
68

Wrapped BTC

WBTC/rETH
$92,320.43
0.00%0.24%7
kr716.72
kr80,214.75
kr510,229,928.60
69

Wrapped BTC

WBTC/AFX
$92,355.74
0.00%2.63%7
kr348.56
kr145,354.62
kr510,229,928.60
70
E

Ethereum

ETH/WBTC
$3,219
0.00%0.84%7
kr67.71
kr4,497.03
--
71

Wormhole Token

W/USDT
$0.03904
0.00%1.23%7
kr802.89
kr21,965.33
kr2,070,703.76
72

Wrapped BTC

WBTC/DCA
$92,016.46
0.00%2.30%7
kr32.09
kr2,678.84
kr510,229,928.60
73
E

Ethereum

ETH/PENDLE
$3,247.44
0.05%0.05%6
kr504.88
----
74
E

Ethereum

ETH/MAI
--
0.00%0.00%6
kr0
----
75
E

Ethereum

ETH/kBTC
--
0.00%0.00%6
kr0
----
76
E

Ethereum

ETH/LDO
$3,252.06
0.00%0.00%6
kr0.5797
----
77

Thales DAO Token

THALES/OVER
--
0.00%0.00%6
kr0
--kr12,794,781.60
78
E

Ethereum

ETH/tBTC
--
0.00%0.00%5
kr0
----
79

Wrapped BTC

WBTC/tBTC
$89,988.99
0.00%0.08%5
kr1,541.35
kr30,977.59
kr510,229,928.60
80
A

FINDEX Alpha Index

AFX/USDC
$1.01
0.00%1.26%5
kr516.59
kr143,532.74
kr482,026.45
81

Wrapped Ether

WETH/AFX
$3,252.45
0.00%2.35%5
kr615.77
kr145,194.10
kr491,889,925.33
82

USD Coin

USDC/USDT
$0.9998
0.00%0.02%4
kr3.56
kr1,082.12
kr223,857,296.21
83
B

Bifrost Native Token

BNC/USDT
$0.1301
0.00%0.73%4
kr4.23
kr278.36
kr591.74
84
E

Ethereum

ETH/HYPER
--
0.00%0.00%4
kr0
----
85
E

Ethereum

ETH/BNC
--
0.00%0.00%4
kr0
----
86
I

FINDEX Flagship Index

IDX/USDC
$1.16
0.00%0.89%3
kr2.82
kr404.86
kr2,414.89
87
E

Ethereum

ETH/DHK
--
0.00%0.00%3
kr0
----
88

Optimism

OP/USDC
$0.3204
0.00%5.65%3
kr3.13
kr324.83
kr8,768,711,331.70
89

Wrapped Ether

WETH/USDC
$3,229.08
0.00%1.26%3
kr3.47
kr102.13
kr491,889,925.33
90
D

DHK

DHK/USDC
$0.06045
0.00%0.29%3
kr14.36
kr12,004.83
kr2,694,166.40
91
E

Ethereum

ETH/VELO
--
0.00%0.00%3
kr0
----
92

Wrapped Ether

WETH/IDX
$3,253.51
0.00%1.89%3
kr2.82
kr471.64
kr491,889,925.33
93
F

FINDEX Liquidity Token

FNX/AFX
--
0.00%0.00%3
kr0
--kr198,899,433.98
94
L

Layer3

L3/USDT
$0.01156
0.00%0.27%2
kr2.18
kr2,825.60
kr152,714.03
95
E

Ethereum

ETH/WCT
--
0.00%0.00%2
kr0
----
96
E

Ethereum

ETH/wrsETH
$3,248.21
0.00%0.00%2
kr0.3456
----
97

rsETHWrapper

wrsETH/OP
$3,455.68
0.00%4.13%2
kr1.54
kr96.98
kr3,327,580.48
98

Wrapped liquid staked Ether 2.0

wstETH/USDC
$3,943
0.00%0.49%2
kr0.4913
kr100.01
kr515,749,594.25
99

Worldcoin

WLD/USDC
$0.6024
0.00%0.40%2
kr0.5681
kr3,021.56
kr1,104,057,203.57
100
E

Ethereum

ETH/S*SGETH
--
0.00%0.00%2
kr0
----

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Uniswap v4 (Optimism)