Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
Uniswap v4 (Ethereum)

Uniswap v4 (Ethereum)

Spot handelsvolume (24t.)
1.054.820.640,77 kr.
1,863 BTC
Total Liquidity
2.847.543.821,94 kr.
5,030 BTC
Arbejder du for Uniswap v4 (Ethereum)?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

Ethereum

ETH/USDC
$3,033.59
0.03%2.01%3,413
kr9,423,678.04
kr5,482,523.24
--
2

Ethereum

ETH/USDT
$3,036.64
0.12%2.18%2,378
kr43,110,221.63
kr137,137,686.92
--
3

Ethereum

ETH/USDC
$3,037.17
0.14%2.25%2,251
kr48,831,208.16
kr88,137,611.29
--
4

Wrapped Ether

WETH/USDC
$3,034.24
0.00%2.03%1,866
kr7,967,926.06
kr17,499,844.56
kr48,466,048,641.5
5

USD Coin

USDC/USDT
$0.9998
0.00%0.02%1,647
kr362,126,266.33
kr24,141,709.74
kr334,001,187,087
6

Wrapped Ether

WETH/USDC
$3,032.53
0.12%1.99%1,306
kr2,117,971.44
kr794,774.12
kr48,466,048,641.5
7

RaveDAO

RAVE/USDT
$0.5113
8.43%20.44%1,184
kr2,736,937.48
kr1,247,596.96
kr3,122,709,560.59
8

Ethereum

ETH/USDT
$3,031.09
0.06%1.91%1,130
kr2,445,205.99
kr402,613.73
--
9

Ethereum

ETH/WBTC
$3,034.74
0.10%2.03%994
kr15,146,324.03
kr26,863,218.65
--
10

Wrapped BTC

WBTC/USDC
$88,819.39
0.07%1.00%941
kr7,450,654.52
kr28,543,073.05
kr70,731,996,683.7
11

USD Coin

USDC/USDT
$0.9998
0.00%0.01%905
kr126,637,910.01
kr129,999,878.47
kr334,001,187,087
12

Wrapped BTC

WBTC/USDT
$88,790.45
0.00%0.98%846
kr7,465,934.81
kr9,916,140.32
kr70,731,996,683.7
13

Adshares

ADS/USDC
$0.728
0.10%0.99%805
kr1,402,772.94
kr8,196,440.70
kr72,824,251.32
14

Wrapped Ether

WETH/USDT
$3,034.65
0.08%2.02%803
kr548,900.58
kr760,859.90
kr48,466,048,641.5
15

Ethereum

ETH/ADS
$3,034.74
0.04%2.03%799
kr2,367,545.54
kr7,675,473.08
--
16

zkPass

ZKP/USDT
$0.1484
6.42%71.99%768
kr402,742.96
kr22,579.12
kr828,979,185.12
17

Uniswap

UNI/USDC
$6.2
0.22%2.97%545
kr12,296,685.80
kr17,514,678.50
kr39,483,345,743.0
18

Ethereum

ETH/UNI
$3,025.94
0.37%1.73%508
kr20,888,823.67
kr59,672,703.81
--
19

MetaMask USD

mUSD/USDC
$0.9998
0.01%0.00%476
kr42,319,616.92
kr24,753,221.55
kr52,915,580.74
20

SKY Governance Token

SKY/USDC
$0.0664
0.90%4.62%453
kr3,757,640.61
kr5,169,420.70
kr9,978,274,046.51
21

Aave Token

AAVE/USDC
$159.63
1.21%10.03%446
kr2,079,012.89
kr1,467,476.50
kr16,368,578,520.6
22

Ethereum

ETH/USDC
$3,022.91
0.45%1.47%428
kr20,587,481.48
kr228,506,681.34
--
23

Ethereum

ETH/BEAR
$3,026.71
0.28%1.81%410
kr71,365.70
kr35,532.96
--
24

Ethereum

ETH/BEAR
$3,027.83
0.25%1.83%408
kr67,371.45
kr4,623.20
--
25

zkPass

ZKP/USDT
$0.1648
0.00%18.09%402
kr245,691.99
kr3,347.93
kr828,979,185.12
26

FOOM

FOOM/USDC
$0.061299
0.04%1.06%394
kr516,840.60
kr3,393,371.88
kr144,912,550.90
27

Ethereum

ETH/XYO
$3,026.43
0.27%1.71%376
kr1,099,955.77
kr3,430,318.32
--
28

Ethereum

ETH/AAVE
$3,026.52
0.22%1.73%350
kr1,137,038.75
kr1,918,386.61
--
29

Ethereum

ETH/XCL
$3,025.94
0.32%1.74%324
kr1,106,984.70
kr2,036,363.45
--
30

Ethereum

ETH/POFU
$3,026.65
0.29%1.76%316
kr26,873.84
kr152,444.46
--
31

Ethereum

ETH/WOO
$3,038.05
0.02%2.14%299
kr1,864,183.71
kr5,825,429.49
--
32

Ethereum

ETH/BEAR
$3,027.83
0.23%1.84%295
kr85,747.98
kr70,658.14
--
33

Ethereum

ETH/POWER
$3,026.23
0.35%1.77%279
kr638,172.64
kr413,157.75
--
34

Theoriq Token

THQ/USDC
$0.04712
4.06%16.26%262
kr547,670.82
kr2,104,342.05
kr300,324,363.43
35

Wrapped BTC

WBTC/ADS
$88,656.8
0.08%0.88%251
kr392,132.51
kr7,060,066.63
kr70,731,996,683.7
36

Dai Stablecoin

DAI/USDT
$1
0.04%0.02%244
kr2,306,159.39
kr4,843,005.86
kr27,193,012,712.0
37

Ethereum

ETH/SYRUP
$3,034.18
0.09%2.05%233
kr2,995,806.71
kr18,172,085.04
--
38

Euler

EUL/USDC
$2.99
0.01%0.50%228
kr320,024.01
kr4,261,515.87
kr518,207,722.36
39

Ethereum

ETH/SKY
$3,027.17
0.40%1.82%226
kr1,017,197.60
kr3,808,917.51
--
40

Ethereum

ETH/BIO
$3,026.88
0.02%1.75%223
kr388,557.18
kr5,927,290.24
--
41

Ethereum

ETH/MORPHO
$3,026.91
0.41%1.78%220
kr1,844,426.60
kr20,761,522.13
--
42

zkPass

ZKP/USDT
$0.1468
4.91%7.20%217
kr85,562.78
kr14,991.53
kr828,979,185.12
43

Ethereum

ETH/AUDM
$3,033.05
0.13%1.90%216
kr176,805.03
kr207,335.01
--
44

Ethereum

ETH/OKB
$3,009.84
0.00%0.32%215
kr547,653.09
kr407,331.53
--
45

TANSSI

TANSSI/USDC
$0.01057
0.57%6.59%211
kr486,372.87
kr1,741,037.18
kr21,837,911.26
46

Ethereum

ETH/USDT
$3,041.23
0.16%2.05%207
kr2,969,064.66
kr31,491,880.94
--
47

Ethereum

ETH/RALLY
$3,036.3
0.00%2.00%201
kr147,161.86
kr750,601.51
--
48
W

Wrapped Pulse from PulseChain

WPLS/SWAP
$0.00001779
0.00%4.00%196
kr408,389.36
kr0
kr6,296,914.06
49

Ethereum

ETH/wstETH
$3,028.66
0.00%1.79%189
kr1,371,842.47
kr463,500.88
--
50

USDe

USDe/USDT
$0.9988
0.01%0.01%188
kr105,015,465.22
kr106,917,340.33
kr40,840,725,250.0
51

Ethereum

ETH/PNKSTR
$3,026.91
0.20%1.76%184
kr164,123.27
kr18,003,156.14
--
52

zkPass

ZKP/USDT
$0.1205
0.00%40.94%180
kr169,561.81
kr6,116.57
kr828,979,185.12
53

Ethereum

ETH/RNDR
$3,027.04
0.00%1.82%179
kr314,968.30
kr630,396.17
--
54

ChainLink Token

LINK/USDC
$12.54
0.50%0.06%175
kr324,743.29
kr8,279,302.30
kr80,040,111,319.3
55

Wrapped BTC

WBTC/USDT
$88,819.89
0.03%0.71%174
kr7,349,912.63
kr105,533,522.17
kr70,731,996,683.7
56

Ethereum

ETH/XL1
$3,026.34
0.25%1.54%173
kr387,611.76
kr1,788,642.19
--
57

Wrapped BTC

WBTC/cbBTC
$88,660.86
0.02%0.87%173
kr40,854,093.12
kr102,030,490.56
kr70,731,996,683.7
58

XY Oracle

XYO/XL1
$0.005495
0.22%3.19%172
kr357,432.18
kr0
kr487,142,381.76
59

Staked USDe

sUSDe/USDT
$1.21
0.02%0.03%171
kr51,123,946.51
kr72,639,566.82
kr21,833,487,933.7
60

Uniswap

UNI/PENDLE
$6.19
0.00%2.84%163
kr592,198.49
--kr39,483,345,743.0
61

Ethereum

ETH/USUAL
$3,038.83
0.02%2.21%162
kr518,246.76
kr2,088,815.24
--
62

Uniswap

UNI/USDT
$6.15
0.00%3.54%160
kr87,913.25
kr5,731,764.10
kr39,483,345,743.0
63
B

Barkcoin

BARK/DAI
$0.3859
0.14%1.69%157
kr114,685.31
kr651,804.71
kr245,978,667.54
64

Wrapped BTC

WBTC/wstETH
$88,704.38
0.00%0.93%156
kr5,508,189.62
kr52,681,691.59
kr70,731,996,683.7
65

Ethereum

ETH/ANIME
$3,034.89
0.11%2.08%153
kr37,523.25
kr242,759.06
--
66

Ethereum

ETH/VSN
$3,034.74
0.11%2.07%150
kr518,303.25
kr16,527,259.85
--
67

Ethereum

ETH/PNKSTR
$3,032.96
0.17%2.00%148
kr470,270.90
kr5,701,636.76
--
68

Kite

KITE/USDC
$0.08846
0.88%2.75%146
kr599,779.99
kr4,529,559.63
kr5,500,400,265.85
69

Wrapped BTC

WBTC/USDC
$88,836
0.04%0.72%145
kr2,816,832.61
kr30,110,618.41
kr70,731,996,683.7
70

Tether Gold

XAUt/USDT
$4,408.56
0.21%1.42%145
kr675,213.85
kr615,578.80
kr14,602,320,131.4
71

tBTC v2

tBTC/MUSD
$88,636.61
0.18%0.79%145
kr198,153.80
kr0
kr3,432,391,480.46
72

zkPass

ZKP/USDC
$0.1458
5.02%69.99%143
kr11,669.38
kr22,832.23
kr828,979,185.12
73

Wrapped BTC

WBTC/FOOM
$88,667.91
0.08%0.84%141
kr172,513.94
kr3,887,370.25
kr70,731,996,683.7
74

Ethereum

ETH/DAI
$3,041.04
0.80%2.05%140
kr298,331.98
kr4,081,658.16
--
75

Rally

RALLY/ELEVATE
$0.002742
1.02%1.65%135
kr39,101.96
kr0
kr124,397,764.50
76

Ethereum

ETH/LESS
$3,033.45
0.06%2.17%135
kr302,567.05
kr918,355.21
--
77

tomi Token

TOMI/USDT
$0.074103
16.07%4.25%124
kr41,411.13
kr129,386.08
kr37,242,947.13
78

Ethereum

ETH/USDQ
$3,028.98
0.30%1.65%120
kr53,524.97
kr359,818.45
--
79

Macropod Stablecoin

AUDM/USDT
$0.6639
0.03%0.06%114
kr94,134.43
kr769,525.32
kr11,516,964.15
80

Vision

VSN/USDC
$0.08296
1.50%0.16%113
kr421,936.44
kr32,389,880.46
kr2,170,869,457.93
81

Wrapped liquid staked Ether 2.0

wstETH/USDC
$3,714.32
0.10%2.00%112
kr105,840.97
kr489,080.77
kr74,768,511,480.3
82

Ethereum

ETH/SPK
$3,028.99
0.00%1.81%111
kr103,502.90
kr1,927,954.71
--
83

Ethereum

ETH/ENA
$3,032.59
0.19%1.94%110
kr129,932.49
kr579,848.28
--
84

Ethereum

ETH/PAXG
$3,026.43
0.35%1.46%107
kr464,828.81
kr1,681,747.64
--
85

Macropod Stablecoin

AUDM/USDC
$0.6638
0.01%0.05%106
kr85,226.19
kr663,971.44
kr11,516,964.15
86

Ethereum

ETH/COW
$3,034.44
0.08%1.94%105
kr572,028.47
kr2,768,342.22
--
87

Ethereum

ETH/PLU
$3,042.44
0.00%1.42%104
kr18,751.40
kr29,207.27
--
88

Ethereum

ETH/APE
$3,026.65
0.33%1.72%102
kr75,557.44
kr2,808,482.26
--
89

CoW Protocol Token

COW/USDT
$0.2024
0.15%3.63%100
kr66,869.60
kr128,573.08
kr1,289,231,088.53
90

Ethereum

ETH/SHX
$3,038.97
0.12%2.20%98
kr507,384.36
kr11,688,133.97
--
91

USD Coin

USDC/USDT
$0.9999
0.00%0.01%96
kr2,355,214.45
kr25,663,055.88
kr334,001,187,087
92

zkPass

ZKP/USDC
$0.1596
0.00%3.23%95
kr76,884.74
kr602.69
kr828,979,185.12
93

Ethereum

ETH/wTAO
$3,033.33
0.10%2.01%94
kr218,932.41
kr1,817,385.18
--
94

Ethereum

ETH/LINK
$3,029.84
0.00%1.12%93
kr895,474.44
kr83,226,123.92
--
95

Ethereum

ETH/WBTC
$3,038.57
0.05%1.68%93
kr9,138,873.42
kr94,950,729.54
--
96

Ethereum

ETH/INJ
$3,030.43
0.00%1.85%90
kr73,817.54
kr609,487.59
--
97

Tether Gold

XAUt/USDT
$4,406.56
0.17%1.43%90
kr637,992.25
kr4,837,910.83
kr14,602,320,131.4
98

zkPass

ZKP/USDC
$0.1133
0.00%18.26%89
kr19,832.41
kr219.47
kr828,979,185.12
99

Ethereum

ETH/OCEAN
$3,031.89
0.11%1.17%89
kr18,850.76
kr42,704.84
--
100

USDe

USDe/USDT
$0.9989
0.00%0.00%88
kr22,830,978.56
kr18,635,120.11
kr40,840,725,250.0

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Uniswap v4 (Ethereum)