Kategorier

Historiske snapshots

Token Unlocks

Udbytte

Aktiver fra den virkelige verden

Leaderboards

Prediction Markets

NFT

Samlet NFT-statistikker

Markeder

No. of Cryptocurrencies

Bitcoin Treasuries

BNB Treasuries

Indicators

Kryptofrygt- og Kryptogrådighedsindeks.

Altcoin-sæsonindeks

Markedscyklusindikatorer

Bitcoin-dominans

CoinMarketCap 20-indeks

CoinMarketCap 100-indeks

ETF Flows

Krypto-ETF'er

Bitcoin ETFs

Ethereum ETFs

Technical Analysis

RSI

Derivativer

Centraliserede børser

Decentrale børser

Produkter

Learn

CMC AI

Campaigns

Calendars

StoryHunt

Spot handelsvolume (24t.)

513.867,14 kr.

1 BTC

Total Liquidity

8.971.277,16 kr.

19 BTC

https://www.storyhunt.xyz/

Arbejder du for StoryHunt?

Opdater information om børsen Submit Reserve Data

Markeder

#	Valuta	Symbol	Pris USD	1h Ændring	24h Ændring	24h Txns	24h Volumen	Liquidity	FDV
1	U Bridged USDC (Stargate)	USDC.e/WIP	$1.01	1.38%	1.99%	1,331	kr501,498.05	kr2,570,775.26	kr11,574,783.27
2	W WETH	WETH/USDC.e	$2,215.14	0.93%	6.16%	343	kr1,373.41	kr257.78	kr365,028.56
3	Aria	ARIAIP/APL	$0.0152	0.00%	3.06%	267	kr25.92	kr176,259.02	kr97,339,364.08
4	W WETH	WETH/WIP	$2,229.87	0.26%	5.05%	204	kr401.91	kr2,442.33	kr365,028.56
5	Aria	ARIAIP/WIP	$0.01557	0.00%	1.08%	157	kr21,855.46	kr3,531.40	kr97,339,364.08
6	B Benjamin	BENJI/USDC.e	$0.00006864	0.30%	0.09%	129	kr5.23	kr231,169.41	kr433,956.32
7	Evil Larry	LARRY/WIP	$0.001828	2.99%	0.71%	66	kr903.11	kr556,015.49	kr11,541,439.74
8	S Staked APL	stAPL/APL	$0.2052	0.00%	0.00%	61	kr0.5147	kr906,895.96	kr10,245,331.07
9	S Staked APL	stAPL/USDC.e	$0.2052	0.00%	0.00%	44	kr0.3056	kr2.86	kr10,245,331.07
10	V VerioIP	vIP/WIP	$1.46	0.00%	3.24%	22	kr20.78	kr11,184.32	kr68,166,802.79
11	U UCF	UCF Finance/WETH	$11,777.05	0.00%	15.22%	11	kr0.3110	kr5.22	kr292.9357T
12	V VerioIP	vIP/WIP	$1.49	0.00%	3.33%	8	kr1.15	kr971,729.18	kr68,166,802.79
13	L Lil Benji	LILBENJI/WIP	$0.0₅1412	0.00%	2.64%	8	kr1.43	kr317.82	kr8,915.10
14	I IPPY	IPPY/WIP	$0.00009334	0.00%	4.23%	4	kr1,950.07	kr122,325.45	kr584,415.87
15	U UCF	UCF Finance/WETH	$11,777.05	0.00%	0.00%	3	kr0.005308	kr0.1302	kr292.9357T
16	S Sona	Sona/WIP	$0.0004265	0.00%	0.60%	2	kr0.5032	kr567,222.08	kr2,696,035.56
17	L Lyra by Virtuals	LYRA/WIP	$0.0005578	0.00%	1.80%	2	kr636.32	kr43,079.73	kr2,219,192.99
18	P Prism AI	PRISMXBT/WIP	$0.0₆7973	0.00%	0.00%	1	kr5.93	kr72.49	kr5,036.41
19	U UCF	UCF Finance/WIP	$11,403.18	0.00%	0.00%	1	kr0.1029	kr3.51	kr292.9357T
20	B bigcutemonk	bigcutemonk/WIP	$0.0₅5884	0.00%	0.00%	0	kr0	kr19.77	kr37,197.72
21	P POMP	POMP/WIP	$0.0₅5663	0.00%	0.00%	0	kr0	kr20.74	kr35,799.95
22	S dsffsdfds	sdffdsf/WIP	$0.0₅5555	0.00%	0.00%	0	kr0	kr6.79	kr35,117.90
23	D Dipthedog	DIP/WIP	$0.0₅716	0.00%	0.00%	0	kr0	kr64.81	kr45,264.96
24	S SEALOOK	SEALOOK/WIP	$0.0₅5441	0.00%	0.00%	0	kr0	kr636.21	kr34,392.64
25	G Good Larry	GOOD/WIP	$0.0₅3296	0.00%	0.00%	0	kr0	kr166.74	--
26	A a	a/WIP	$0.0₅5475	0.00%	0.00%	0	kr0	kr2.97	kr34,611.07
27	H Her Devotion	HER/WIP	$0.0₅5813	0.00%	0.00%	0	kr0	kr48.42	kr36,749.72
28	C CLAWSOME	CLAWSOME/WIP	$0.0₅316	0.00%	0.00%	0	kr0	kr3.36	kr19,979.17
29	P Pete The Cat	PETE/WIP	$0.0₅7009	0.00%	0.00%	0	kr0	kr280.99	kr44,313.77
30	W IP War	war/WIP	$0.0₅4717	0.00%	0.00%	0	kr0	kr29.21	kr29,821.28
31	S shrimp	SHRIMP/WIP	$0.0₅4663	0.00%	0.00%	0	kr0	kr29.20	--
32	1 11	111/WIP	$0.0₅3018	0.00%	0.00%	0	kr0	kr7.31	kr19,079.68
33	B B-Harvest	B-Harvest/WIP	$0.0₅4812	0.00%	0.00%	0	kr0	kr48.67	kr30,420.75
34	S Agent Slip	SLIP/WIP	$0.0₅4927	0.00%	0.00%	0	kr0	kr36.43	kr31,147.69
35	C Capy Friends	CAPYFRND/WIP	$0.0₅7044	0.00%	0.00%	0	kr0	kr38.86	kr44,533.53
36	S Sad Dog	SD/WIP	$0.0₅5823	0.00%	0.00%	0	kr0	kr12.00	kr36,815.75
37	S Spark Lingonberry	Spark Lingonberry/WIP	$0.0₅5396	0.00%	0.00%	0	kr0	kr21.41	kr34,113.98
38	H Happy Wizard Cat On Story	Happy Wizard Cat On Story/WIP	$0.0₅4614	0.00%	0.00%	0	kr0	kr1,980.82	kr29,172.40
39	B BATCAT	BATCAT/WIP	$0.0₅4354	0.00%	0.00%	0	kr0	kr49.12	kr27,526.36
40	W Wojak	Wojak/WIP	$0.0₅4773	0.00%	0.00%	0	kr0	kr36.99	kr30,174.69
41	F Fazu	Fazu/WIP	$0.0₅5498	0.00%	0.00%	0	kr0	kr6.69	kr34,757.94
42	A AXOL IP STORY	AXIP/WIP	$0.0₅375	0.00%	0.00%	0	kr0	kr33.40	kr23,706.18
43	R Baby World Liberty	ROFL/WIP	$0.0₅5367	0.00%	0.00%	0	kr0	kr27.76	kr33,930.23
44	C THE CHILL CAT	CHILLCAT/WIP	$0.0₅3407	0.00%	0.00%	0	kr0	kr11.46	kr21,541.81
45	T test	test/WIP	$0.0₅5396	0.00%	0.00%	0	kr0	kr0.6311	kr34,114.79
46	G G	G/WIP	$0.0₅46	0.00%	0.00%	0	kr0	kr11.86	--
47	P Pixiu Finance	Pixiu Finance/WIP	$0.0₅4297	0.00%	0.00%	0	kr0	kr33.45	kr27,169.55
48	L Life2App Token	L2APP/WIP	$0.0₅5533	0.00%	0.00%	0	kr0	kr22.92	--
49	B BILLION	BILLION/WIP	$0.0₅6207	0.00%	0.00%	0	kr0	kr26.84	kr39,236.32
50	R Baby World Liberty	ROFL/WIP	$0.0₅5429	0.00%	0.00%	0	kr0	kr20.27	kr34,321.73
51	S SEA OTTER	SEAOTTER/WIP	$0.0₅6843	0.00%	0.00%	0	kr0	kr45.52	kr43,262.03
52	L LarryToilet	LATO/WIP	$0.0₅4763	0.00%	0.00%	0	kr0	kr32.07	kr30,113.80
53	L LARRYINLORRY	LARRYINLORRY/WIP	$0.0₅4477	0.00%	0.00%	0	kr0	kr13.04	kr28,307.63
54	R rani	r/WIP	$0.0₅332	0.00%	0.00%	0	kr0	kr0.005676	kr20,990.38
55	S signeur	signeur/WIP	$0.0₅3766	0.00%	0.00%	0	kr0	kr12.23	kr23,812.40
56	B Billion	Billion/WIP	$0.0₅1273	0.00%	0.00%	0	kr0	kr122.03	kr8,028.50
57	F fdsfds	fdsfsd/WIP	$0.0₅5441	0.00%	0.00%	0	kr0	kr16.95	kr35,071.81
58	I Iron Mike Token PP	IMTPP/WIP	$0.0₅5694	0.00%	0.00%	0	kr0	kr26.64	kr35,995.67
59	L Love	Love/WIP	$0.0₅5975	0.00%	0.00%	0	kr0	kr9.43	kr37,777.75
60	U Woolygolden	ULY/WIP	$0.0₅5493	0.00%	0.00%	0	kr0	kr35.35	kr34,727.11
61	A aaaa	aaaa/WIP	$0.0₅7626	0.00%	0.00%	0	kr0	kr47.91	--
62	C Cute Cat	CUTE/WIP	$0.0₅7124	0.00%	0.00%	0	kr0	kr117.55	kr44,999.74
63	3 3456	356/WIP	$0.0₅454	0.00%	0.00%	0	kr0	kr11.84	--
64	J JOHNRZ	JOHNRZ/WIP	$0.0₅4315	0.00%	0.00%	0	kr0	kr325.92	kr27,272.31
65	P Pinkfong	Pinkfong/WIP	$0.0₅7187	0.00%	0.00%	0	kr0	kr23.51	kr45,435.49
66	S Story Protagonists	Story Protagonists/WIP	$0.0₅4916	0.00%	0.00%	0	kr0	kr7.16	kr31,078.67
67	B Benjamin AI	Benjamin/WIP	$0.0₅476	0.00%	0.00%	0	kr0	kr7.91	kr30,095.35
68	C Just Chill Whale	CHILLWHALE/WIP	$0.0₅325	0.00%	0.00%	0	kr0	kr32.72	kr20,547.16
69	N NUBCAT	NUB/WIP	$0.0₅3802	0.00%	0.00%	0	kr0	kr2,647.11	kr24,040.02
70	P Pinkfong	PINKFONG/WIP	$0.3309	0.00%	0.00%	0	kr0	kr0.0₁₄3363	kr2,276,073.93
71	J Justice for Iryna	Justice for Iryna/WIP	$0.0₅5845	0.00%	0.00%	0	kr0	kr44.78	kr36,955.91
72	M Moz	Moz/WIP	$0.0₅5808	0.00%	0.00%	0	kr0	kr10.96	kr36,720.06
73	C Chad	Chad/WIP	$0.0₅5383	0.00%	0.00%	0	kr0	kr62.05	kr34,032.02
74	G Gussy	Gussy/WIP	$0.0₅428	0.00%	0.00%	0	kr0	kr242.82	kr27,062.47
75	1 12	12/WIP	$0.0₅4347	0.00%	0.00%	0	kr0	kr5.67	kr27,481.45
76	C Chill Larry	CLARRY/WIP	$0.0₅5683	0.00%	0.00%	0	kr0	kr57.24	kr35,922.26
77	P PSDN Agent	PSDN Agent/WIP	$0.0₅4507	0.00%	0.00%	0	kr0	kr5.56	kr28,495.96
78	B The Blob Fish	BLUB/WIP	$0.0₅5806	0.00%	0.00%	0	kr0	kr19.23	kr36,705.66
79	J Jinro	Jinro/WIP	$0.0₅7264	0.00%	0.00%	0	kr0	kr27.15	kr45,920.82
80	T Test	TEST/WIP	$0.0₅1475	0.00%	0.00%	0	kr0	kr0.3334	--
81	M Mr Chomp Dog	MCHOMP/WIP	$0.0₅7108	0.00%	0.00%	0	kr0	kr12.93	--
82	L LILI	LILI/WIP	$0.00001037	0.00%	0.00%	0	kr0	kr24.65	--
83	U UPSWICH Story	UPSWICH/WIP	$0.0₅5807	0.00%	0.00%	0	kr0	kr10.40	--
84	6 67 Coin	67/WIP	$0.0₅6308	0.00%	0.00%	0	kr0	kr64.24	kr39,879.62
85	D DGen Story	DGen /WIP	$0.0₅5608	0.00%	0.00%	0	kr0	kr10.10	--
86	B Beluga Casino	Beluga/WIP	$0.0₅4328	0.00%	0.00%	0	kr0	kr35.39	kr27,363.80
87	4 436456	456/WIP	$0.0₅5382	0.00%	0.00%	0	kr0	kr11.85	--
88	4 453534	435346/WIP	$0.0₅5402	0.00%	0.00%	0	kr0	kr11.87	--
89	F FLOCK	FLOCK /WIP	$0.0₅5213	0.00%	0.00%	0	kr0	kr19.78	kr32,955.54
90	A Addicted	Addicted/WIP	$0.0₅4901	0.00%	0.00%	0	kr0	kr28.22	kr30,987.76
91	D DOG WIF Dollar	DOGWD/WIP	$0.0₅5835	0.00%	0.00%	0	kr0	kr21.91	kr36,887.42
92	M exx0	Mexx0/WIP	$0.0₅1445	0.00%	0.00%	0	kr0	kr1.78	kr9,135.35
93	P Pomp	POMP/WIP	$0.0₅5761	0.00%	0.00%	0	kr0	kr26.52	kr36,423.06
94	G GUUSY ON STORY	GUUSY ON STORY/WIP	$0.0₅4685	0.00%	0.00%	0	kr0	kr26.59	kr29,617.90
95	S SUPERLEEGEND	SUPERLEEGEND/WIP	$0.0₅3357	0.00%	0.00%	0	kr0	kr4.63	kr21,227.66
96	P PSG WIN CHAMPIONS LEAGUE 2025 ?	PSG/WIP	$0.0₅5411	0.00%	0.00%	0	kr0	kr15.82	kr34,209.49
97	S Stache and Romeo	Stache and Romeo/WIP	$0.0₅2948	0.00%	0.00%	0	kr0	kr123.23	kr18,604.06
98	1 1st 180	1st 180/WIP	$0.0₆8668	0.00%	0.00%	0	kr0	kr4.22	kr6,747.52
99	H Xiqecrwhff	HADWVY/WIP	$0.0₅498	0.00%	0.00%	0	kr0	kr824.73	kr31,483.22
100	S AIセガコンピュータ	SEGA/WIP	$0.0₅4723	0.00%	0.00%	0	kr0	kr16.30	kr29,858.59

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

CoinMarketCap

Kryptobørser

StoryHunt

Kryptovaluta: 32.04M

Kryptobørser: 921

Markedsværdi:

$2.56T

3.09%

24t. Vol:

$169B

17.12%

Dominance: BTC: 59.0% ETH: 10.5%

ETH Gas:

Frygt & Grådighed:

14/100

API