Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Kyo Finance V3

Kyo Finance V3

Spot handelsvolume (24t.)
3.414.023,61 kr.
8 BTC
Total Liquidity
9.505.062,11 kr.
22 BTC
Arbejder du for Kyo Finance V3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9999
0.06%0.07%15,840
kr491,650.66
kr242,042.26
kr58,931,559.99
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.08%0.19%8,519
kr1,995,874.44
kr675,150.97
kr6,598,474.82
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9999
0.08%0.19%7,240
kr266,712.01
kr249,896.73
kr6,598,474.82
4

Astar Token

ASTR/USDC.e
$0.006971
1.32%1.17%5,163
kr10,899.88
kr1,692.12
kr13,560,996.68
5

Astar Token

ASTR/WETH
$0.006977
1.56%1.17%3,418
kr1,148.68
kr471.02
kr13,560,996.68
6
U

Tether USD

USDT/USDC.e
$0.9965
0.06%0.34%3,127
kr86,916.40
kr5,546.49
kr1,586,509.61
7
P

pufETH

pufETH/WETH
$2,084.03
0.29%0.73%1,592
kr5,305.73
kr30,311.79
kr136,714.23
8
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9995
0.02%0.04%1,430
kr1,248.46
kr36,064.74
kr58,931,559.99
9

Startale USD

USDSC/USDC.e
$0.9965
0.97%1.09%1,279
kr36,978.66
kr1,238,807.41
kr22,090,079.35
10

Astar Token

ASTR/WETH
$0.006991
1.02%1.05%1,173
kr19,893.37
kr49,840.26
kr13,560,996.68
11
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.6
0.00%9.88%1,166
kr86,414.18
kr1,101,424.55
kr3,003,408.49
12
U

Tether USD

USDT/WETH
$0.9999
0.26%0.39%1,052
kr11,081.47
kr36,150.40
kr1,586,509.61
13
W

Wrapped BTC

WBTC/WETH
$66,651.56
0.28%0.95%765
kr674,530.87
kr859,377.63
kr5,186,423.13
14
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.43%0.43%728
kr213,232.32
kr387,254.04
kr58,931,559.99
15
S

Sone Token

SONE/WETH
$0.9994
0.12%0.04%679
kr389.32
kr474.48
kr265,397.24
16
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9988
0.18%0.09%550
kr345.43
kr338.12
kr6,598,474.82
17

Astar Token

ASTR/wstASTR
$0.007066
0.30%0.18%354
kr2,332.18
kr2,986,823.21
kr13,560,996.68
18
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.9999
0.09%0.09%338
kr3,177.30
kr530,958.18
kr6,598,474.82
19
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9975
0.43%0.49%309
kr610.61
kr1,862.69
kr58,931,559.99
20
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.19%257
kr56.50
kr5,824.84
kr58,931,559.99
21
V

Locked Kyo

veKYO/KYO
$0.01291
1.39%23.75%225
kr637.72
kr4,139.95
kr2,948,769.51
22
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.11%0.14%200
kr60.16
kr288.99
kr58,931,559.99
23

Astar Token

ASTR/vASTR
$0.006971
1.27%0.99%113
kr151.30
kr7,185.92
kr13,560,996.68
24
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,890.2
0.00%0.73%75
kr190.74
kr67,208.82
kr9,923,149.88
25
L

Lootcoin

LOOT/WETH
$0.0008762
0.00%8.28%49
kr458.89
kr592.71
kr17,194.15
26
W

Wrapped BTC

WBTC/SolvBTC
$66,806.19
0.16%1.06%44
kr3,814.84
kr4,919.95
kr5,186,423.13
27

Astar Token

ASTR/USDC.e
$0.006982
0.00%0.37%36
kr0.7445
kr7.40
kr13,560,996.68
28
S

Solv BTC

SolvBTC/WETH
$66,890.2
0.00%1.42%36
kr4.61
kr666.02
kr9,923,149.88
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$69,316.48
0.00%1.08%34
kr11.78
kr232.95
kr2,704,136.74
30
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.10%19
kr63.81
kr77.10
kr6,598,474.82
31
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,385.22
0.00%0.19%9
kr494.57
kr27,278.65
kr914,842.71
32

Astar Token

ASTR/ARCAS
$0.006974
0.00%3.44%8
kr0.6569
kr1.06
kr13,560,996.68
33

Astar Token

ASTR/xnASTR
$0.006965
0.00%3.09%7
kr0.01834
kr254.10
kr13,560,996.68
34

Resolv USD

USR/USDC.e
$0.9985
0.00%0.45%6
kr97.51
kr1,113.26
--
35
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.81%6
kr1.72
kr16,125.55
kr58,931,559.99
36
U

Tether USD

USDT/SONE
$1
0.00%0.31%4
kr0.6707
kr3.84
kr1,586,509.61
37
S

Solv BTC

SolvBTC/USDC.e
$69,306.98
0.00%2.86%3
kr0.2833
kr15.04
kr9,923,149.88
38

Arcas

ARCAS/WETH
$0.008146
0.00%2.69%2
kr0.2204
kr850.60
kr5,253,500.32
39
S

Staked SuperUSD

sSuperUSD/WETH
$0.6
0.00%0.81%2
kr0.1531
kr0.07832
kr3,003,408.49
40

Astar Token

ASTR/veKYO
$0.007177
0.00%0.19%2
kr0.06006
kr0.4349
kr13,560,996.68
41
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$0.9998
0.00%0.03%2
kr0.5256
kr5.57
kr6,598,474.82
42

Astar Token

ASTR/SUPER
$0.007047
0.00%0.00%1
kr0.002545
kr0.02808
kr13,560,996.68
43

Astar Token

ASTR/vASTR
$0.007201
0.00%0.00%1
kr0.1049
kr3.30
kr13,560,996.68
44

Astar Token

ASTR/nsASTR
$0.007046
0.00%0.00%1
kr1.53
kr20.84
kr13,560,996.68
45
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.00%1
kr0.1470
kr0.8929
kr58,931,559.99
46
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
kr0
kr0.0001110
kr5,419.99
47
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.03063
kr5,186,423.13
48

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr13,560,996.68
49
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr18,324,162.61
50
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,153,732.24
51
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0003077
kr1,586,509.61
52
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.09257
kr1,889,852.95
53
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr5,186,423.13
54
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr5,419.99
55

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr13,560,996.68
56
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.4207
kr3,163.69
57

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.33
kr13,560,996.68
58
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,324,162.61
59
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr6,598,474.82
60
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.05783
kr6,598,474.82
61
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr1.67
kr18,324,162.61
62
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
kr0
kr9.96
kr6,598,474.82
63
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,324,162.61
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr6,598,474.82
65
W

Warpped stASTR

wstASTR/vASTR
$0.007357
0.00%0.00%0
kr0
kr0.06212
kr18,324,162.61
66

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr13,560,996.68
67
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
kr0
kr67.38
--
68
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr9,923,149.88
69

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
kr0
kr0.07376
kr13,560,996.68
70
U

Tether USD

USDT/USDC.e
$0.9983
0.00%0.00%0
kr0
kr128.59
kr1,586,509.61
71
Z

Zolf

ZOLF/WETH
$0.068255
0.00%0.00%0
kr0
kr1.01
kr5,419.99
72
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
73
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr68.39
--
74
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr6,598,474.82
75
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
kr0
kr0.6487
kr1,586,509.61
76
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr136,714.23
77
W

Wrapped BTC

WBTC/USDT
$66,989.96
0.00%0.00%0
kr0
kr7.76
kr5,186,423.13
78
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.006694
kr9,923,149.88
79
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr359.13
kr5,186,423.13
80
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr3,003,408.49
81
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr2,948,769.51
82
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr1,586,509.61
83

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr13,560,996.68
84
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.04772
kr5,186,423.13
85

Astar Token

ASTR/wstASTR
$0.007202
0.00%0.00%0
kr0
kr958.00
kr13,560,996.68
86
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr2,704,136.74
87
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.2066
kr1,153,732.24
88

Astar Token

ASTR/USDT
$0.006984
0.00%0.00%0
kr0
kr5.17
kr13,560,996.68
89
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
kr0
kr0.06434
kr1,586,509.61
90
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr18,324,162.61
91
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.1730
kr3,003,408.49
92
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
93
W

Wrapped BTC

WBTC/WETH
$65,801.72
0.00%0.00%0
kr0
kr34.72
kr5,186,423.13
94
S

Solv BTC

SolvBTC/xSolvBTC
$67,330.32
0.00%0.00%0
kr0
kr8.18
kr9,923,149.88
95
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr1.54
kr1,889,852.95
96
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr6,598,474.82
97
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,324,162.61
98

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.001442
kr13,560,996.68
99
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr1,889,852.95
100
W

Wrapped BTC

WBTC/SolvBTC
$67,253.05
0.00%0.00%0
kr0
kr15.67
kr5,186,423.13

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance V3