Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Kyo Finance V3

Kyo Finance V3

Spot handelsvolume (24t.)
4.040.324,47 kr.
9 BTC
Total Liquidity
9.318.636,32 kr.
21 BTC
Arbejder du for Kyo Finance V3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.20%0.88%12,224
kr337,697.69
kr252,104.86
kr56,438,082.47
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.07%1.10%9,546
kr2,763,444.06
kr772,728.15
kr6,744,980.21
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.05%1.07%7,053
kr452,848.12
kr347,056.08
kr6,744,980.21
4

Astar Token

ASTR/USDC.e
$0.007795
0.21%1.30%5,703
kr17,231.91
kr2,102.60
kr14,823,439.86
5
U

Tether USD

USDT/USDC.e
$0.9974
0.01%0.71%3,461
kr125,183.59
kr99,421.29
kr1,541,402.50
6

Astar Token

ASTR/WETH
$0.007798
0.26%1.16%3,162
kr1,117.03
kr505.01
kr14,823,439.86
7
P

pufETH

pufETH/WETH
$2,217.37
0.02%0.79%1,434
kr4,571.38
kr53,513.06
kr142,608.17
8
U

Tether USD

USDT/WETH
$1
0.22%1.30%1,243
kr21,026.90
kr49,023.90
kr1,541,402.50
9
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.05%0.93%948
kr348,762.04
kr409,669.20
kr56,438,082.47
10
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.19%0.73%938
kr1,788.33
kr74,370.47
kr56,438,082.47
11

Astar Token

ASTR/WETH
$0.007786
0.18%1.64%897
kr11,400.80
kr52,200.78
kr14,823,439.86
12
W

Wrapped BTC

WBTC/WETH
$69,185.75
0.22%0.03%754
kr542,017.32
kr880,630.37
kr5,195,283.91
13

Startale USD

USDSC/USDC.e
$1
0.49%0.52%697
kr8,951.34
kr1,204,756.55
kr20,492,485.63
14
S

Sone Token

SONE/WETH
$1
0.00%0.95%439
kr176.02
kr507.51
kr263,033.44
15
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9995
0.00%0.10%195
kr376.53
kr15,738.94
kr56,438,082.47
16
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%159
kr26,175.25
kr1,461,941.03
kr6,077,985.56
17
W

Wrapped BTC

WBTC/SolvBTC
$69,313.24
0.38%0.41%156
kr1,145.01
kr15,573.02
kr5,195,283.91
18
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$0.9998
0.00%0.99%147
kr8,168.99
kr167,830.48
kr6,744,980.21
19
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9997
0.10%1.72%126
kr989.44
kr1,571.10
kr56,438,082.47
20
V

Locked Kyo

veKYO/KYO
$0.01046
0.00%10.30%115
kr1,241.94
kr3,613.79
kr2,382,331.92
21

Astar Token

ASTR/wstASTR
$0.007808
0.00%1.31%115
kr654.15
kr3,217,272.57
kr14,823,439.86
22

Astar Token

ASTR/vASTR
$0.007804
0.00%2.70%96
kr334.18
kr8,442.66
kr14,823,439.86
23

Astar Token

ASTR/USDC.e
$0.007842
0.00%2.36%75
kr0.3904
kr7.36
kr14,823,439.86
24
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,548.61
0.01%2.85%69
kr427.58
kr35,380.34
kr997,803.33
25
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.00%1.20%63
kr50.16
kr240.33
kr56,438,082.47
26
S

Solv BTC

SolvBTC/SolvBTC.JUP
$69,197.13
2.09%0.14%56
kr94.35
kr68,172.87
kr10,170,359.71
27
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9974
0.00%1.34%44
kr8.06
kr323.96
kr6,744,980.21
28
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%1.10%34
kr52.62
kr46,385.03
kr56,438,082.47
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$72,059.94
0.28%0.74%31
kr9.14
kr240.29
kr2,798,864.13
30
L

Lootcoin

LOOT/WETH
$0.001248
0.00%19.61%30
kr124.91
kr339.43
kr21,897.11
31

Astar Token

ASTR/nsASTR
$0.007849
0.00%4.94%23
kr17.22
kr23.17
kr14,823,439.86
32
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.01%21
kr32.04
kr75.67
kr6,744,980.21
33

Resolv USD

USR/USDC.e
$1
0.00%0.24%11
kr211.41
kr1,848.36
--
34
S

Solv BTC

SolvBTC/WETH
$70,145.83
0.13%0.27%7
kr0.6482
kr682.13
kr10,170,359.71
35
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%1.95%7
kr1.37
kr5.81
kr6,744,980.21
36
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9973
0.00%0.23%5
kr0.03136
kr9.66
kr6,744,980.21
37
U

Tether USD

USDT/SONE
$0.9987
0.00%0.00%3
kr0.3570
kr3.58
kr1,541,402.50
38

Astar Token

ASTR/vASTR
$0.007727
0.00%0.08%2
kr0.5626
kr4.07
kr14,823,439.86
39
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9989
0.00%0.24%2
kr0.1825
kr0.6990
kr56,438,082.47
40
S

Solv BTC

SolvBTC/xSolvBTC
$69,095.95
0.00%0.00%1
kr55.84
kr1,061.48
kr10,170,359.71
41

Astar Token

ASTR/xnASTR
$0.007795
0.00%0.00%1
kr0.005148
kr306.43
kr14,823,439.86
42
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9997
0.00%0.00%1
kr0.01397
kr5.77
kr6,744,980.21
43
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
kr0
kr0.0001356
kr4,229.35
44
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.03003
kr5,195,283.91
45

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr14,823,439.86
46
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr17,964,765.01
47
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,211,752.56
48
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0003017
kr1,541,402.50
49
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
kr0
--kr2,100,065.78
50
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr5,195,283.91
51
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr4,229.35
52

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr14,823,439.86
53
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.4124
kr18,295.60
54

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.31
kr14,823,439.86
55
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr17,964,765.01
56
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr6,744,980.21
57
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
kr0
--kr6,744,980.21
58
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr1.64
kr17,964,765.01
59
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr17,964,765.01
60

Astar Token

ASTR/SUPER
$0.008518
0.00%0.00%0
kr0
kr0.04309
kr14,823,439.86
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr6,744,980.21
62
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr17,964,765.01
63

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr14,823,439.86
64
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,337.81
0.00%0.00%0
kr0
kr65.40
--
65
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr10,170,359.71
66

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
kr0
kr0.0002895
kr14,823,439.86
67
U

Tether USD

USDT/USDC.e
$1.01
0.00%0.00%0
kr0
kr115.69
kr1,541,402.50
68
Z

Zolf

ZOLF/WETH
$0.067353
0.00%0.00%0
kr0
kr1.05
kr4,229.35
69

Arcas

ARCAS/WETH
$0.00533
0.00%0.00%0
kr0
kr750.31
kr3,370,256.36
70
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
71
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr67.05
--
72
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr6,744,980.21
73
U

Tether USD

USDT/SONE
$0.9912
0.00%0.00%0
kr0
kr0.6331
kr1,541,402.50
74
S

Staked SuperUSD

sSuperUSD/WETH
$1.11
0.00%0.00%0
kr0
kr0.1102
kr6,077,985.56
75

Astar Token

ASTR/veKYO
$0.01151
0.00%0.00%0
kr0
kr0.4753
kr14,823,439.86
76
S

Solv BTC

SolvBTC/USDC.e
$78,244.46
0.00%0.00%0
kr0
kr14.84
kr10,170,359.71
77
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr142,608.17
78
W

Wrapped BTC

WBTC/USDT
$73,613.11
0.00%0.00%0
kr0
kr8.42
kr5,195,283.91
79
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.006562
kr10,170,359.71
80
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr352.08
kr5,195,283.91
81
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr6,077,985.56
82
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr2,382,331.92
83
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr1,541,402.50
84

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr14,823,439.86
85
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.04679
kr5,195,283.91
86

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
kr0
kr0.01493
kr14,823,439.86
87

Astar Token

ASTR/wstASTR
$0.007145
0.00%0.00%0
kr0
kr931.66
kr14,823,439.86
88
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr2,798,864.13
89
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.2025
kr1,211,752.56
90

Astar Token

ASTR/USDT
$0.007813
0.00%0.00%0
kr0
kr5.65
kr14,823,439.86
91
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr1,541,402.50
92
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr17,964,765.01
93
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.1696
kr6,077,985.56
94
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
95
W

Wrapped BTC

WBTC/WETH
$78,313.42
0.00%0.00%0
kr0
kr40.70
kr5,195,283.91
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr2.17
kr2,100,065.78
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr6,744,980.21
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr17,964,765.01
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.001414
kr14,823,439.86
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr2,100,065.78

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance V3