Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Kyo Finance V3

Kyo Finance V3

Spot handelsvolume (24t.)
3.259.805,29 kr.
8 BTC
Total Liquidity
9.359.475,18 kr.
23 BTC
Arbejder du for Kyo Finance V3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.51%0.71%18,652
kr515,390.78
kr241,567.98
kr58,192,261.30
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.14%0.00%9,676
kr246,023.80
kr373,193.12
kr58,192,261.30
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.37%0.84%8,872
kr1,909,577.64
kr653,031.68
kr6,557,631.84
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.27%0.19%7,537
kr313,172.55
kr247,694.70
kr6,557,631.84
5

Astar Token

ASTR/USDC.e
$0.006973
0.67%4.08%7,122
kr10,011.55
kr1,675.88
kr13,366,413.64
6

Astar Token

ASTR/WETH
$0.006974
0.67%3.59%4,533
kr1,211.73
kr460.71
kr13,366,413.64
7
U

Tether USD

USDT/USDC.e
$1
0.23%0.06%3,525
kr80,697.46
kr93,639.56
kr1,561,989.43
8
P

pufETH

pufETH/WETH
$2,055.81
0.18%1.78%1,653
kr3,982.58
kr29,441.83
kr132,797.04
9
U

Tether USD

USDT/WETH
$0.9993
0.45%0.23%1,235
kr13,668.66
kr35,381.73
kr1,561,989.43
10
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.32%0.19%1,199
kr1,627.24
kr35,660.96
kr58,192,261.30
11

Astar Token

ASTR/WETH
$0.007008
0.79%3.50%1,118
kr13,567.15
kr49,232.25
kr13,366,413.64
12

Startale USD

USDSC/USDC.e
$1
0.28%0.31%1,094
kr204,148.60
kr1,221,781.12
kr21,929,602.86
13
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.546
0.00%0.00%1,062
kr123,629.10
kr1,041,979.44
kr2,744,140.12
14
W

Wrapped BTC

WBTC/WETH
$65,403.03
0.20%2.75%700
kr562,481.28
kr830,430.16
kr5,006,883.29
15
S

Sone Token

SONE/WETH
$1
0.20%0.14%590
kr229.07
kr463.03
kr262,201.11
16
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.55%0.25%578
kr484.22
kr342.88
kr6,557,631.84
17
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.36%0.37%290
kr3,471.66
kr554,908.81
kr6,557,631.84
18

Astar Token

ASTR/vASTR
$0.00698
0.82%4.01%276
kr85.90
kr7,083.88
kr13,366,413.64
19
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.22%0.25%262
kr915.15
kr1,619.23
kr58,192,261.30
20
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.25%0.07%183
kr73.79
kr299.93
kr58,192,261.30
21

Astar Token

ASTR/USDC.e
$0.007009
0.00%3.52%87
kr2.20
kr7.19
kr13,366,413.64
22
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.91%79
kr45.77
kr5,837.48
kr58,192,261.30
23

Astar Token

ASTR/wstASTR
$0.006984
0.92%3.42%73
kr243,573.80
kr2,904,867.34
kr13,366,413.64
24
S

Solv BTC

SolvBTC/WETH
$65,727.14
0.78%1.46%68
kr14.26
kr633.20
kr9,601,263.14
25
V

Locked Kyo

veKYO/KYO
$0.01032
0.03%7.67%66
kr1,020.14
kr3,708.98
kr2,373,813.49
26
W

Wrapped BTC

WBTC/SolvBTC
$65,446.01
0.00%2.19%63
kr1,411.63
kr3,900.06
kr5,006,883.29
27
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9925
0.00%0.98%55
kr4.99
kr15,697.18
kr58,192,261.30
28
S

Solv BTC

SolvBTC/SolvBTC.JUP
$65,215.45
0.00%2.02%39
kr231.20
kr65,079.44
kr9,601,263.14
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$68,503.57
0.00%1.66%31
kr10.78
kr227.51
kr2,626,331.61
30
L

Lootcoin

LOOT/WETH
$0.001074
0.00%4.46%27
kr134.99
kr613.67
kr20,632.76
31

Astar Token

ASTR/nsASTR
$0.007274
0.00%0.08%24
kr59.95
kr22.72
kr13,366,413.64
32
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,370.98
0.00%1.49%18
kr696.53
kr26,704.05
kr895,452.54
33
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.92%11
kr1.09
kr4.99
kr6,557,631.84
34
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9922
0.00%0.19%8
kr7.41
kr75.61
kr6,557,631.84
35
U

Tether USD

USDT/SONE
$0.9999
1.10%1.37%5
kr0.5682
kr3.62
kr1,561,989.43
36

Resolv USD

USR/USDC.e
$1
0.00%0.38%4
kr2.31
kr1,047.26
--
37
S

Solv BTC

SolvBTC/USDC.e
$65,215.45
0.00%1.27%4
kr0.2114
kr14.53
kr9,601,263.14
38

Astar Token

ASTR/xnASTR
$0.007
0.00%3.56%4
kr0.006385
kr251.49
kr13,366,413.64
39

Arcas

ARCAS/WETH
$0.008147
0.00%2.00%3
kr0.3953
kr852.06
kr5,173,328.61
40
W

Wrapped BTC

WBTC/USDT
$66,989.96
0.00%0.50%3
kr14.48
kr7.64
kr5,006,883.29
41

Astar Token

ASTR/ARCAS
$0.007178
0.00%1.91%3
kr0.2128
kr1.01
kr13,366,413.64
42
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.53%3
kr0.3544
kr0.8475
kr58,192,261.30
43

Astar Token

ASTR/SUPER
$0.007215
0.00%0.00%1
kr0.001271
kr0.03088
kr13,366,413.64
44

Astar Token

ASTR/wstASTR
$0.007202
0.00%0.00%1
kr0.006153
kr943.33
kr13,366,413.64
45

Astar Token

ASTR/USDT
$0.007463
0.00%0.00%1
kr0.006382
kr5.44
kr13,366,413.64
46
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
kr0
kr0.0001093
kr5,184.02
47
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.03016
kr5,006,883.29
48

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr13,366,413.64
49
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr18,043,495.48
50
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,122,862.97
51
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0003030
kr1,561,989.43
52
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.09115
kr1,851,863.93
53
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr5,006,883.29
54
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr5,184.02
55

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr13,366,413.64
56
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.4142
kr3,115.23
57

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.31
kr13,366,413.64
58
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,043,495.48
59
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr6,557,631.84
60
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.05694
kr6,557,631.84
61
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr1.65
kr18,043,495.48
62
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
kr0
kr9.80
kr6,557,631.84
63
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,043,495.48
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr6,557,631.84
65
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr18,043,495.48
66

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr13,366,413.64
67
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
kr0
kr66.35
--
68
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr9,601,263.14
69

Astar Token

ASTR/vASTR
$0.007217
0.00%0.00%0
kr0
kr3.69
kr13,366,413.64
70

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
kr0
kr0.07263
kr13,366,413.64
71
U

Tether USD

USDT/USDC.e
$0.9983
0.00%0.00%0
kr0
kr126.62
kr1,561,989.43
72
Z

Zolf

ZOLF/WETH
$0.068025
0.00%0.00%0
kr0
kr0.9915
kr5,184.02
73
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
74
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr67.35
--
75
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr6,557,631.84
76
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
kr0
kr0.6388
kr1,561,989.43
77
S

Staked SuperUSD

sSuperUSD/WETH
$0.5934
0.00%0.00%0
kr0
kr0.07124
kr2,744,140.12
78

Astar Token

ASTR/veKYO
$0.006996
0.00%0.00%0
kr0
kr0.3856
kr13,366,413.64
79
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr132,797.04
80
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.006591
kr9,601,263.14
81
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr353.63
kr5,006,883.29
82
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr2,744,140.12
83
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr2,373,813.49
84
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr1,561,989.43
85

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr13,366,413.64
86
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.04699
kr5,006,883.29
87
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr2,626,331.61
88
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.2034
kr1,122,862.97
89
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
kr0
kr0.06335
kr1,561,989.43
90
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr18,043,495.48
91
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.1703
kr2,744,140.12
92
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
93
W

Wrapped BTC

WBTC/WETH
$65,801.72
0.00%0.00%0
kr0
kr34.19
kr5,006,883.29
94
S

Solv BTC

SolvBTC/xSolvBTC
$67,330.32
0.00%0.00%0
kr0
kr8.06
kr9,601,263.14
95
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr2.18
kr1,851,863.93
96
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr6,557,631.84
97
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,043,495.48
98

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.001420
kr13,366,413.64
99
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr1,851,863.93
100
W

Wrapped BTC

WBTC/SolvBTC
$67,253.05
0.00%0.00%0
kr0
kr15.43
kr5,006,883.29

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance V3