Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFinansieringsrenter
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
Kyo Finance V3

Kyo Finance V3

Spot handelsvolume (24t.)
1.151.030,05 kr.
2 BTC
Total Liquidity
9.904.275,81 kr.
17 BTC
Arbejder du for Kyo Finance V3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.10%0.09%15,914
kr89,200.01
kr516,896.75
kr59,243,976.99
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.15%0.18%11,952
kr884,080.21
kr577,855.95
kr59,243,976.99
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9994
0.12%0.07%3,981
kr166,701.24
kr369,932.22
kr5,092,592.74
4

Astar Token

ASTR/USDC.e
$0.01054
0.46%7.69%3,974
kr60,957.31
kr3,939.38
kr20,957,349.80
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9992
0.02%0.01%3,422
kr34,200.95
kr66,280.88
kr5,092,592.74
6

Astar Token

ASTR/WETH
$0.01055
0.57%7.58%2,841
kr1,451.10
kr707.04
kr20,957,349.80
7
U

Tether USD

USDT/USDC.e
$0.9964
0.01%0.03%2,269
kr142,748.39
kr160,667.94
kr1,813,498.57
8
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9994
0.11%0.01%1,018
kr5,490.62
kr95,584.99
kr59,243,976.99
9
P

pufETH

pufETH/WETH
$3,419.7
0.06%2.96%702
kr3,413.26
kr86,281.52
kr221,393.16
10

Astar Token

ASTR/WETH
$0.01053
0.34%7.70%525
kr65,285.33
kr72,887.23
kr20,957,349.80
11
U

Tether USD

USDT/WETH
$0.9955
0.49%0.10%471
kr23,977.92
kr74,592.90
kr1,813,498.57
12

Astar Token

ASTR/vASTR
$0.01053
0.04%7.28%454
kr758.96
kr291,082.71
kr20,957,349.80
13
S

Sone Token

SONE/WETH
$0.9971
0.00%0.78%313
kr368.99
kr677.56
kr462,210.94
14

Astar Token

ASTR/nsASTR
$0.01052
0.02%7.69%305
kr253.75
kr223.27
kr20,957,349.80
15
W

Wrapped BTC

WBTC/WETH
$92,629.14
0.19%2.65%261
kr40,501.68
kr1,227,181.10
kr7,981,421.44
16
U

Bridged USDC (Soneium)

USDC.e/KYO
$1.01
0.00%1.42%208
kr114.00
kr356.47
kr59,243,976.99
17
L

Lootcoin

LOOT/WETH
$0.01009
1.57%11.44%185
kr2,264.83
kr29,698.88
kr146,718.94
18
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.00%0.24%160
kr142.12
kr429.62
kr5,092,592.74
19
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.04%153
kr572.42
kr23,081.04
kr59,243,976.99
20
S

Solv BTC

SolvBTC/WETH
$92,397.07
0.14%2.58%152
kr2,332.89
kr553.59
kr13,446,185.90
21
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%148
kr33,066.62
kr1,558,984.42
kr6,175,286.01
22

Astar Token

ASTR/wstASTR
$0.01054
0.14%7.57%91
kr8,065.77
kr4,450,757.75
kr20,957,349.80
23
W

Wrapped BTC

WBTC/SolvBTC
$92,379.61
0.00%1.13%71
kr4,530.60
kr21,167.79
kr7,981,421.44
24
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.00%0.15%48
kr354.66
kr32,062.01
kr5,092,592.74
25
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9995
0.00%0.00%43
kr344.04
kr2,479.63
kr59,243,976.99
26
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$0.9997
0.00%0.05%37
kr1,199.65
kr2,352.10
kr5,092,592.74
27

Astar Token

ASTR/USDC.e
$0.01063
0.00%6.79%32
kr0.06860
kr7.28
kr20,957,349.80
28
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,924.24
0.00%3.07%28
kr2,996.39
kr56,951.59
kr2,675,973.24
29
S

Solv BTC

SolvBTC/SolvBTC.JUP
$92,638.63
0.00%2.25%23
kr225.11
kr92,994.30
kr13,446,185.90
30
V

Locked Kyo

veKYO/KYO
$0.01169
0.00%8.55%19
kr388.16
kr4,532.87
kr2,652,795.73
31
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$96,711.06
0.00%2.67%18
kr26.92
kr350.97
kr6,452,558.05
32
S

Solv BTC

SolvBTC/xSolvBTC
$92,685.6
0.00%2.10%17
kr164.35
kr1,775.57
kr13,446,185.90
33

Arcas

ARCAS/WETH
$0.01066
0.00%4.25%11
kr39.57
kr1,393.21
kr6,731,886.11
34
W

Wrapped BTC

WBTC/USDT
$92,837.92
0.00%1.66%5
kr3.23
kr7.09
kr7,981,421.44
35
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.17%5
kr2.02
kr73.72
kr5,092,592.74
36

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.11%4
kr1.06
kr0.01517
kr20,957,349.80
37

Astar Token

ASTR/SUPER
$0.01144
0.00%0.13%3
kr0.005265
kr0.05721
kr20,957,349.80
38
U

Bridged USDC (Soneium)

USDC.e/SONE
$1.01
0.00%1.71%3
kr11.45
kr47,813.82
kr59,243,976.99
39

Resolv USD

USR/USDC.e
$1
0.00%0.60%2
kr0.9844
kr1,970.03
--
40
S

Solv BTC

SolvBTC/USDC.e
$92,467.8
0.00%2.40%2
kr0.06732
kr17.32
kr13,446,185.90
41
W

Warpped stASTR

wstASTR/USDC.e
$0.01208
0.00%3.66%2
kr0.01789
kr0.4294
kr18,252,356.97
42
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%1
kr0.00006755
kr0.0001378
kr4,782.12
43
U

Tether USD

USDT/USDC.e
$1.01
0.00%0.00%1
kr1.24
kr119.94
kr1,813,498.57
44

Astar Token

ASTR/veKYO
$0.01153
0.00%0.00%1
kr0.02940
kr0.4908
kr20,957,349.80
45
U

Tether USD

USDT/SONE
$0.9962
0.00%0.00%1
kr0.06658
kr3.70
kr1,813,498.57
46

Astar Token

ASTR/xnASTR
$0.01138
0.00%0.00%1
kr0.07180
kr473.01
kr20,957,349.80
47
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.03051
kr7,981,421.44
48

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr20,957,349.80
49
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr18,252,356.97
50
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,890,858.19
51
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0003065
kr1,813,498.57
52
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
kr0
--kr3,252,718.45
53
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,981,421.44
54
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr4,782.12
55

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr20,957,349.80
56
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.4190
kr23,811.19
57

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.33
kr20,957,349.80
58
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,252,356.97
59
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr5,092,592.74
60
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
kr0
--kr5,092,592.74
61
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.01
kr18,252,356.97
62
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.00%0
kr0
kr42.15
kr5,092,592.74
63
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,252,356.97
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr5,092,592.74
65
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr18,252,356.97
66

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr20,957,349.80
67
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,253.64
0.00%0.00%0
kr0
----
68
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr13,446,185.90
69

Astar Token

ASTR/vASTR
$0.01103
0.00%0.00%0
kr0
kr6.82
kr20,957,349.80
70

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
kr0
kr0.0002941
kr20,957,349.80
71
Z

Zolf

ZOLF/WETH
$0.068447
0.00%0.00%0
kr0
kr1.71
kr4,782.12
72
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
73
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.01
0.00%0.00%0
kr0
----
74
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr5,092,592.74
75
U

Tether USD

USDT/SONE
$0.9976
0.00%0.00%0
kr0
--kr1,813,498.57
76
S

Staked SuperUSD

sSuperUSD/WETH
$1.07
0.00%0.00%0
kr0
kr0.1197
kr6,175,286.01
77
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr221,393.16
78
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.006667
kr13,446,185.90
79
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr357.72
kr7,981,421.44
80
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr6,175,286.01
81
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr2,652,795.73
82
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr1,813,498.57
83

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr20,957,349.80
84

Astar Token

ASTR/wstASTR
$0.01091
0.00%0.00%0
kr0
kr1,445.97
kr20,957,349.80
85
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr6,452,558.05
86
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr1,890,858.19
87

Astar Token

ASTR/USDT
$0.01159
0.00%0.00%0
kr0
kr8.38
kr20,957,349.80
88
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr1,813,498.57
89
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr18,252,356.97
90
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.1723
kr6,175,286.01
91
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
92
W

Wrapped BTC

WBTC/WETH
$71,549.07
0.00%0.00%0
kr0
kr58.65
kr7,981,421.44
93
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01497
0.00%0.00%0
--
kr2.41
kr3,252,718.45
94
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr5,092,592.74
95
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,252,356.97
96

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.001437
kr20,957,349.80
97
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,252,718.45
98
W

Wrapped BTC

WBTC/SolvBTC
$95,306.93
0.00%0.00%0
kr0
kr23.91
kr7,981,421.44
99

Arcas

ARCAS/vASTR
$0.01005
0.00%0.00%0
kr0
kr0.09796
kr6,731,886.11
100
W

Warpped stASTR

wstASTR/KYO
--
0.00%0.00%0
kr0
--kr18,252,356.97

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance V3