Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Kyo Finance V3

Kyo Finance V3

Spot handelsvolume (24t.)
3.501.061,28 kr.
8 BTC
Total Liquidity
9.491.317,48 kr.
22 BTC
Arbejder du for Kyo Finance V3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.06%0.08%16,867
kr517,594.77
kr241,902.17
kr58,902,636.57
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.02%0.03%9,035
kr2,051,105.08
kr674,872.77
kr6,595,988.29
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.09%0.13%7,849
kr274,225.92
kr249,529.41
kr6,595,988.29
4

Astar Token

ASTR/USDC.e
$0.007075
0.20%0.52%5,222
kr11,062.31
kr1,737.08
kr13,744,039.21
5

Astar Token

ASTR/WETH
$0.007047
0.08%0.15%3,566
kr1,161.05
kr473.92
kr13,744,039.21
6
U

Tether USD

USDT/USDC.e
$0.9989
0.38%0.09%3,276
kr84,473.51
kr5,367.16
kr1,581,287.76
7
P

pufETH

pufETH/WETH
$2,086.43
0.82%1.03%1,622
kr7,463.53
kr33,671.18
kr136,673.62
8
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.08%0.33%1,544
kr1,310.51
kr36,130.15
kr58,902,636.57
9

Astar Token

ASTR/WETH
$0.007075
0.19%0.69%1,472
kr21,914.21
kr50,264.46
kr13,744,039.21
10

Startale USD

USDSC/USDC.e
$1
0.16%0.43%1,363
kr35,813.67
kr1,237,090.39
kr22,159,941.29
11
U

Tether USD

USDT/WETH
$1
0.75%0.41%1,184
kr11,080.59
kr36,124.84
kr1,581,287.76
12
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.6
0.00%9.88%1,147
kr91,374.36
kr1,101,148.68
kr2,999,065.46
13
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.06%0.46%767
kr222,017.15
kr387,215.61
kr58,902,636.57
14
S

Sone Token

SONE/WETH
$1
0.52%0.13%760
kr405.79
kr475.64
kr265,629.23
15
W

Wrapped BTC

WBTC/WETH
$67,013.71
0.19%1.69%752
kr667,652.62
kr861,177.96
kr5,207,063.94
16
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.88%0.54%734
kr401.38
kr333.72
kr6,595,988.29
17
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.19%0.23%336
kr3,362.95
kr531,571.57
kr6,595,988.29
18
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.05%0.04%315
kr615.55
kr1,863.71
kr58,902,636.57
19

Astar Token

ASTR/wstASTR
$0.007031
0.94%0.07%294
kr2,436.10
kr2,966,364.72
kr13,744,039.21
20
V

Locked Kyo

veKYO/KYO
$0.01246
0.00%19.43%229
kr644.78
kr4,081.06
kr2,905,287.11
21
U

Bridged USDC (Soneium)

USDC.e/KYO
$0.9955
0.00%0.62%180
kr57.11
kr286.69
kr58,902,636.57
22
U

Bridged USDC (Soneium)

USDC.e/RBTN
$0.9973
0.00%0.51%179
kr56.23
kr5,785.10
kr58,902,636.57
23

Astar Token

ASTR/vASTR
$0.007115
0.00%1.02%111
kr164.49
kr7,317.60
kr13,744,039.21
24

Astar Token

ASTR/USDC.e
$0.007025
0.04%0.25%54
kr1.39
kr7.43
kr13,744,039.21
25
W

Wrapped BTC

WBTC/SolvBTC
$67,044.2
0.44%1.86%51
kr4,039.39
kr5,079.02
kr5,207,063.94
26
L

Lootcoin

LOOT/WETH
$0.0008689
0.00%9.04%50
kr459.30
kr587.22
kr17,030.55
27
S

Solv BTC

SolvBTC/WETH
$66,992.75
0.26%1.27%38
kr4.77
kr652.11
kr9,923,707.99
28
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,821.1
0.00%0.83%36
kr187.93
kr67,226.82
kr9,923,707.99
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$69,462.56
0.00%1.68%32
kr11.19
kr232.93
kr2,700,611.63
30

Resolv USD

USR/USDC.e
$1
0.36%0.26%15
kr186.28
kr1,049.23
--
31
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.09%14
kr29.01
kr76.99
kr6,595,988.29
32
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,411.06
0.34%3.13%10
kr579.41
kr27,538.86
kr923,416.15
33

Astar Token

ASTR/ARCAS
$0.006974
0.00%3.44%8
kr0.6560
kr1.06
kr13,744,039.21
34
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9973
0.00%0.07%7
kr1.75
kr15,973.13
kr58,902,636.57
35

Astar Token

ASTR/xnASTR
$0.006965
0.00%3.09%7
kr0.01832
kr253.73
kr13,744,039.21
36
S

Solv BTC

SolvBTC/USDC.e
$69,306.98
0.00%2.86%3
kr0.2829
kr15.01
kr9,923,707.99
37
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.01%3
kr0.5970
kr5.49
kr6,595,988.29
38
U

Tether USD

USDT/SONE
$1
0.00%0.35%3
kr0.5976
kr3.84
kr1,581,287.76
39

Arcas

ARCAS/WETH
$0.008146
0.00%2.69%2
kr0.2201
kr849.37
kr5,245,903.59
40
S

Staked SuperUSD

sSuperUSD/WETH
$0.6
0.00%0.81%2
kr0.1528
kr0.07820
kr2,999,065.46
41

Astar Token

ASTR/veKYO
$0.007177
0.00%0.19%2
kr0.05997
kr0.4343
kr13,744,039.21
42

Astar Token

ASTR/vASTR
$0.007201
0.00%0.00%1
kr0.1047
kr3.29
kr13,744,039.21
43
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.00%1
kr0.1468
kr0.8916
kr58,902,636.57
44
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.6
0.00%0.00%1
kr0.0003902
kr1.15
kr2,999,065.46
45
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
kr0
kr0.0001108
kr5,140.19
46
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.03059
kr5,207,063.94
47

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr13,744,039.21
48
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr18,297,665.28
49
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,152,063.90
50
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0003072
kr1,581,287.76
51
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.09244
kr1,887,120.16
52
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr5,207,063.94
53
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr5,140.19
54

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr13,744,039.21
55
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.4201
kr3,159.11
56

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.33
kr13,744,039.21
57
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,297,665.28
58
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr6,595,988.29
59
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.05774
kr6,595,988.29
60
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr1.67
kr18,297,665.28
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
kr0
kr9.94
kr6,595,988.29
62
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,297,665.28
63

Astar Token

ASTR/SUPER
$0.007047
0.00%0.00%0
kr0
kr0.02804
kr13,744,039.21
64
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr6,595,988.29
65
W

Warpped stASTR

wstASTR/vASTR
$0.007357
0.00%0.00%0
kr0
kr0.06203
kr18,297,665.28
66

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr13,744,039.21
67
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
kr0
kr67.28
--
68
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr9,923,707.99
69

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
kr0
kr0.07366
kr13,744,039.21
70
U

Tether USD

USDT/USDC.e
$0.9983
0.00%0.00%0
kr0
kr128.40
kr1,581,287.76
71
Z

Zolf

ZOLF/WETH
$0.067769
0.00%0.00%0
kr0
kr0.9974
kr5,140.19
72
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
73
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr68.29
--
74
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr6,595,988.29
75
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
kr0
kr0.6478
kr1,581,287.76
76
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr136,673.62
77
W

Wrapped BTC

WBTC/USDT
$66,989.96
0.00%0.00%0
kr0
kr7.75
kr5,207,063.94
78
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.006684
kr9,923,707.99
79
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr358.61
kr5,207,063.94
80
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr2,999,065.46
81
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr2,905,287.11
82
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr1,581,287.76
83

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr13,744,039.21
84
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.04765
kr5,207,063.94
85

Astar Token

ASTR/wstASTR
$0.007202
0.00%0.00%0
kr0
kr956.62
kr13,744,039.21
86
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr2,700,611.63
87
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.2063
kr1,152,063.90
88

Astar Token

ASTR/USDT
$0.006984
0.00%0.00%0
kr0
kr5.16
kr13,744,039.21
89
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
kr0
kr0.06424
kr1,581,287.76
90
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr18,297,665.28
91
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.1727
kr2,999,065.46
92
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
93
W

Wrapped BTC

WBTC/WETH
$65,801.72
0.00%0.00%0
kr0
kr34.67
kr5,207,063.94
94

Astar Token

ASTR/nsASTR
$0.007046
0.00%0.00%0
kr0
kr20.81
kr13,744,039.21
95
S

Solv BTC

SolvBTC/xSolvBTC
$67,330.32
0.00%0.00%0
kr0
kr8.17
kr9,923,707.99
96
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01381
0.00%0.00%0
--
kr1.53
kr1,887,120.16
97
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr6,595,988.29
98
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,297,665.28
99

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.001440
kr13,744,039.21
100
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr1,887,120.16

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance V3