Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFinansieringsrenter
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
Kyo Finance V3

Kyo Finance V3

Spot handelsvolume (24t.)
686.980,44 kr.
1 BTC
Total Liquidity
9.694.122,57 kr.
16 BTC
Arbejder du for Kyo Finance V3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.23%0.14%13,010
kr560,911.20
kr559,774.46
kr59,167,380.71
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.14%0.46%10,399
kr23,857.96
kr513,285.10
kr59,167,380.71
3

Astar Token

ASTR/USDC.e
$0.01055
0.55%0.06%6,024
kr33,608.56
kr3,565.70
kr20,924,824.56
4
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.26%0.34%4,799
kr69,767.16
kr363,833.17
kr5,093,973.52
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.25%0.32%4,102
kr22,613.73
kr65,596.22
kr5,093,973.52
6

Astar Token

ASTR/WETH
$0.01056
0.43%0.00%3,640
kr1,560.97
kr704.47
kr20,924,824.56
7
U

Tether USD

USDT/USDC.e
$1
0.43%0.46%2,922
kr110,845.57
kr4,433.73
kr1,815,299.10
8
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.18%0.14%1,507
kr7,862.84
kr95,648.61
kr59,167,380.71
9
P

pufETH

pufETH/WETH
$3,385.57
0.19%0.96%975
kr4,104.15
kr85,163.26
kr218,599.55
10
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%640
kr74,026.42
kr1,561,123.02
kr6,158,836.94
11

Astar Token

ASTR/vASTR
$0.01049
1.13%0.16%533
kr296.55
kr289,388.38
kr20,924,824.56
12

Astar Token

ASTR/WETH
$0.01056
0.24%0.59%478
kr27,199.33
kr4,820.92
kr20,924,824.56
13

Astar Token

ASTR/nsASTR
$0.01056
0.50%0.49%448
kr82.77
kr222.50
kr20,924,824.56
14
U

Tether USD

USDT/WETH
$0.9999
0.15%0.07%414
kr11,080.60
kr72,836.52
kr1,815,299.10
15
W

Wrapped BTC

WBTC/WETH
$92,079.16
0.14%0.20%319
kr35,977.04
kr1,216,971.33
kr7,911,239.01
16
S

Solv BTC

SolvBTC/WETH
$91,970.56
0.04%0.60%308
kr1,329.82
kr593.31
kr13,348,466.29
17

Astar Token

ASTR/wstASTR
$0.01059
0.15%0.48%250
kr411.15
kr4,462,020.35
kr20,924,824.56
18
S

Sone Token

SONE/WETH
$1
0.27%0.31%231
kr133.32
kr670.84
kr464,652.14
19
W

Wrapped BTC

WBTC/SolvBTC
$92,079.36
1.12%0.20%198
kr3,175.55
kr21,078.57
kr7,911,239.01
20
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.01%0.13%170
kr360.08
kr22,767.81
kr59,167,380.71
21
L

Lootcoin

LOOT/WETH
$0.009024
0.31%8.08%145
kr1,868.69
kr28,387.30
kr132,440.66
22
S

Solv BTC

SolvBTC/SolvBTC.JUP
$92,034.2
0.10%0.21%58
kr337.43
kr92,246.51
kr13,348,466.29
23
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.19%0.21%55
kr36.46
kr438.12
kr5,093,973.52
24
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.28%0.24%47
kr86.97
kr347.96
kr59,167,380.71
25
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.38%46
kr3.56
kr47,134.77
kr59,167,380.71
26
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.21%0.24%44
kr246.75
kr31,883.16
kr5,093,973.52
27
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.27%0.05%43
kr256.05
kr2,234.21
kr59,167,380.71
28
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$96,300.37
0.00%0.07%37
kr28.62
kr347.75
kr5,979,251.02
29
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.04%0.08%24
kr616.25
kr1,754.23
kr5,093,973.52
30

Arcas

ARCAS/WETH
$0.01031
0.00%0.08%16
kr10.96
kr1,334.56
kr6,560,585.49
31
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,930.5
0.00%0.25%16
kr966.97
kr56,890.82
kr2,647,048.79
32
S

Solv BTC

SolvBTC/xSolvBTC
$92,034.2
0.12%0.42%15
kr46.44
kr1,754.46
kr13,348,466.29
33
V

Locked Kyo

veKYO/KYO
$0.01082
4.46%5.59%12
kr225.05
kr1,623.54
kr2,497,769.20
34
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.03%0.13%10
kr1.90
kr74.63
kr5,093,973.52
35

Astar Token

ASTR/USDC.e
$0.01066
0.00%0.18%5
kr0.002037
kr7.27
kr20,924,824.56
36

Resolv USD

USR/USDC.e
$1
0.00%0.25%5
kr750.47
kr1,627.66
--
37

Astar Token

ASTR/SUPER
$0.01049
0.00%0.86%3
kr0.003192
kr0.05421
kr20,924,824.56
38
S

Solv BTC

SolvBTC/USDC.e
$92,362.93
0.00%0.06%2
kr1.95
kr16.22
kr13,348,466.29
39

Astar Token

ASTR/veKYO
$0.01055
0.00%0.00%1
kr0.01666
kr0.4647
kr20,924,824.56
40
W

Wrapped BTC

WBTC/USDT
$93,012.45
0.00%0.00%1
kr0.6375
kr6.44
kr7,911,239.01
41

Astar Token

ASTR/USDT
$0.01051
0.00%0.00%1
kr0.02405
kr2.58
kr20,924,824.56
42
U

Tether USD

USDT/SONE
$0.9959
0.00%0.00%1
kr0.02044
kr3.67
kr1,815,299.10
43
Z

Zolf

ZOLF/ASTR
$0.067512
0.00%0.00%0
kr0
kr0.0001374
kr4,765.33
44
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.03043
kr7,911,239.01
45

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr20,924,824.56
46
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr18,203,738.27
47
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,864,277.82
48
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0003057
kr1,815,299.10
49
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01337
0.00%0.00%0
kr0
--kr3,233,986.17
50
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr7,911,239.01
51
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr4,765.33
52

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr20,924,824.56
53
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.4179
kr23,747.76
54

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.33
kr20,924,824.56
55
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,203,738.27
56
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr5,093,973.52
57
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$1
0.00%0.00%0
kr0
--kr5,093,973.52
58
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr2.00
kr18,203,738.27
59
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$1
0.00%0.00%0
kr0
kr42.04
kr5,093,973.52
60
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,203,738.27
61
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr5,093,973.52
62
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr18,203,738.27
63

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr20,924,824.56
64
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$2,253.64
0.00%0.00%0
kr0
----
65
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr13,348,466.29
66

Astar Token

ASTR/vASTR
$0.01103
0.00%0.00%0
kr0
kr6.81
kr20,924,824.56
67

Astar Token

ASTR/KYO
$0.01137
0.00%0.00%0
kr0
kr0.0002933
kr20,924,824.56
68
U

Tether USD

USDT/USDC.e
$1.01
0.00%0.00%0
kr0
kr119.62
kr1,815,299.10
69
Z

Zolf

ZOLF/WETH
$0.067473
0.00%0.00%0
kr0
kr1.64
kr4,765.33
70
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
71
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.01
0.00%0.00%0
kr0
----
72
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr5,093,973.52
73
U

Tether USD

USDT/SONE
$0.9976
0.00%0.00%0
kr0
--kr1,815,299.10
74
S

Staked SuperUSD

sSuperUSD/WETH
$1.06
0.00%0.00%0
kr0
kr0.1200
kr6,158,836.94
75
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr218,599.55
76
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.006650
kr13,348,466.29
77
W

Wrapped BTC

WBTC/uBTC
$93,223.75
0.00%0.00%0
kr0
kr356.77
kr7,911,239.01
78
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr6,158,836.94
79
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr2,497,769.20
80
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr1,815,299.10
81

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr20,924,824.56
82

Astar Token

ASTR/ARCAS
$0.01141
0.00%0.00%0
kr0
kr0.01513
kr20,924,824.56
83

Astar Token

ASTR/wstASTR
$0.01091
0.00%0.00%0
kr0
kr1,442.12
kr20,924,824.56
84
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr5,979,251.02
85
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr1,864,277.82
86
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr1,815,299.10
87
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr18,203,738.27
88
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.1718
kr6,158,836.94
89
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
90
W

Wrapped BTC

WBTC/WETH
$106,982.02
0.00%0.00%0
kr0
kr56.72
kr7,911,239.01
91
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01726
0.00%0.00%0
--
kr2.42
kr3,233,986.17
92
U

Stargate USD₮0 (Bridged)

USD₮0/nsASTR
--
0.00%0.00%0
kr0
--kr5,093,973.52
93
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,203,738.27
94

Astar Token

ASTR/ARCAS
$0.01104
0.00%0.00%0
kr0
kr0.001433
kr20,924,824.56
95
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr3,233,986.17
96
W

Wrapped BTC

WBTC/SolvBTC
$95,306.93
0.00%0.00%0
kr0
kr23.85
kr7,911,239.01
97

Arcas

ARCAS/vASTR
$0.01005
0.00%0.00%0
kr0
kr0.09770
kr6,560,585.49
98
W

Warpped stASTR

wstASTR/KYO
--
0.00%0.00%0
kr0
--kr18,203,738.27
99
P

pufETH

pufETH/WETH
$3,308.79
0.00%0.00%0
kr0
kr207.46
kr218,599.55
100
U

Tether USD

USDT/USDC.e
--
0.00%0.00%0
kr0
--kr1,815,299.10

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance V3