Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Kyo Finance V3

Kyo Finance V3

Spot handelsvolume (24t.)
2.207.697,11 kr.
5 BTC
Total Liquidity
9.565.071,23 kr.
22 BTC
Arbejder du for Kyo Finance V3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.44%0.23%15,970
kr377,935.50
kr236,033.29
kr46,153,127.03
2
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.29%0.36%8,268
kr1,341,425.04
kr694,607.59
kr6,689,402.44
3
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.9986
0.05%0.13%7,851
kr265,402.56
kr249,989.89
kr6,689,402.44
4
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.5744
0.00%0.00%7,239
kr294,100.66
kr998,971.91
kr3,089,959.91
5

Astar Token

ASTR/USDC.e
$0.007891
0.05%3.36%5,256
kr9,126.01
kr3,276.61
kr15,313,421.27
6

Astar Token

ASTR/WETH
$0.007893
0.03%3.34%4,641
kr1,763.09
kr531.75
kr15,313,421.27
7
U

Tether USD

USDT/USDC.e
$1
0.39%0.42%3,433
kr150,888.82
kr85,392.97
kr1,599,006.04
8
P

pufETH

pufETH/WETH
$2,074.6
0.26%1.07%1,426
kr6,268.73
kr33,696.86
kr136,954.99
9
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.32%0.11%1,398
kr231,676.25
kr385,947.93
kr46,153,127.03
10

Astar Token

ASTR/WETH
$0.007904
0.08%3.16%1,345
kr25,790.68
kr58,406.46
kr15,313,421.27
11
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.56%0.15%917
kr6,019.18
kr36,407.14
kr46,153,127.03
12

Startale USD

USDSC/USDC.e
$1
0.17%1.05%878
kr24,761.45
kr1,252,678.25
kr22,385,532.10
13
U

Tether USD

USDT/WETH
$1
0.49%0.28%552
kr6,224.93
kr36,076.75
kr1,599,006.04
14
S

Sone Token

SONE/WETH
$1
0.48%0.13%440
kr149.34
kr479.17
kr267,983.69
15
W

Wrapped BTC

WBTC/WETH
$66,140.46
0.13%1.39%419
kr212,940.89
kr861,387.32
kr5,167,528.03
16
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.43%0.16%363
kr363.07
kr340.20
kr6,689,402.44
17
U

Bridged USDC (Soneium)

USDC.e/veKYO
$1
0.00%0.34%277
kr312.30
kr2,162.63
kr46,153,127.03
18
U

Stargate USD₮0 (Bridged)

USD₮0/KYO
$1
0.00%0.13%179
kr3,011.99
kr309,245.60
kr6,689,402.44
19

Astar Token

ASTR/wstASTR
$0.007893
0.09%3.38%167
kr435.25
kr3,341,077.39
kr15,313,421.27
20

Astar Token

ASTR/vASTR
$0.007871
0.00%3.34%107
kr164.73
kr8,118.46
kr15,313,421.27
21
W

Wrapped BTC

WBTC/SolvBTC
$65,973.44
0.25%1.90%88
kr6,640.47
kr4,548.86
kr5,167,528.03
22

Astar Token

ASTR/USDC.e
$0.007886
0.07%3.57%79
kr10.34
kr15.71
kr15,313,421.27
23
U

Bridged USDC (Soneium)

USDC.e/KYO
$1
0.00%0.10%58
kr11.44
kr166.57
kr46,153,127.03
24
S

Solv BTC

SolvBTC/SolvBTC.JUP
$66,708.43
0.00%3.94%45
kr2,548.15
kr67,311.16
kr9,784,699.89
25
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.9976
0.00%0.18%41
kr12.00
kr78.44
kr6,689,402.44
26
V

Locked Kyo

veKYO/KYO
$0.01495
0.00%13.83%38
kr433.93
kr4,579.90
kr3,512,081.24
27
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,385.09
0.00%0.48%34
kr3,709.75
kr27,302.73
kr836,767.11
28

Startale USD

USDSC/veKYO
$1
0.00%0.34%25
kr3.45
kr33.07
kr22,385,532.10
29
S

SolvBTC Jupiter

SolvBTC.JUP/WETH
$69,065.1
0.00%0.73%25
kr7.71
kr233.31
kr2,706,024.08
30
U

Bridged USDC (Soneium)

USDC.e/RBTN
$1
0.00%0.21%24
kr18.21
kr5,704.64
kr46,153,127.03
31
L

Lootcoin

LOOT/USDC.e
$0.001209
0.00%0.47%24
kr6.73
kr32.16
kr24,141.04
32
L

Lootcoin

LOOT/WETH
$0.001213
0.00%3.89%21
kr26.37
kr1,380.03
kr24,141.04
33
S

Solv BTC

SolvBTC/WETH
$66,708.43
0.00%3.55%18
kr3.03
kr653.42
kr9,784,699.89
34
S

Solv BTC

SolvBTC/xSolvBTC
$66,177.87
0.00%2.97%10
kr20.54
kr11.42
kr9,784,699.89
35

Resolv USD

USR/USDC.e
$0.9994
0.00%0.15%7
kr225.72
kr1,109.23
--
36
U

Bridged USDC (Soneium)

USDC.e/veKYO
$0.9993
0.00%0.06%5
kr0.08336
kr0.9806
kr46,153,127.03
37
U

Stargate USD₮0 (Bridged)

USD₮0/veKYO
$1
0.00%0.00%5
kr0.4344
kr5.93
kr6,689,402.44
38

Astar Token

ASTR/veKYO
$0.007977
0.00%4.93%4
kr0.1816
kr0.4940
kr15,313,421.27
39

Astar Token

ASTR/nsASTR
$0.007892
0.00%1.77%4
kr0.6898
kr25.86
kr15,313,421.27
40

Astar Token

ASTR/ARCAS
$0.007857
0.00%2.74%3
kr0.2188
kr0.07801
kr15,313,421.27
41
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9967
0.00%0.18%3
kr0.004949
kr5.91
kr6,689,402.44
42

Astar Token

ASTR/SUPER
$0.007883
0.00%0.01%2
kr0.002518
kr0.03208
kr15,313,421.27
43

Astar Token

ASTR/USDT
$0.007789
0.00%2.46%2
kr0.01600
kr5.78
kr15,313,421.27
44
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9991
0.00%0.05%2
kr0.3947
kr16,142.28
kr46,153,127.03
45

Arcas

ARCAS/WETH
$0.007859
0.00%0.00%1
kr0.07293
kr842.96
kr5,100,136.36
46
W

Wrapped BTC

WBTC/USDT
$67,361.7
0.00%0.00%1
kr0.004371
kr7.85
kr5,167,528.03
47
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
$2,403.81
0.00%0.00%1
kr0.01999
kr0.00001224
kr836,767.11
48
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,396.65
0.00%0.00%1
kr11.94
kr264.69
kr836,767.11
49
U

Tether USD

USDT/SONE
$0.9983
0.00%0.00%1
kr0.07299
kr3.65
kr1,599,006.04
50
Z

Zolf

ZOLF/ASTR
$0.06766
0.00%0.00%0
kr0
kr0.0001117
kr5,096.58
51
W

Wrapped BTC

WBTC/ZOLF
$95,019.31
0.00%0.00%0
kr0
kr0.03083
kr5,167,528.03
52

Astar Token

ASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr15,313,421.27
53
W

Warpped stASTR

wstASTR/nsASTR
--
0.00%0.00%0
kr0
--kr18,439,850.10
54
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,154,332.23
55
U

Tether USD

USDT/wstASTR
$0.9942
0.00%0.00%0
kr0
kr0.0003096
kr1,599,006.04
56
V

Bifrost Voucher ASTR

vASTR/USDC.e
$0.01004
0.00%0.00%0
kr0
kr0.09316
kr2,137,235.67
57
W

Wrapped BTC

WBTC/KYO
$92,080.13
0.00%0.00%0
kr0
--kr5,167,528.03
58
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr5,096.58
59

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr15,313,421.27
60
X

Algem xnASTR

xnASTR/WETH
$0.04869
0.00%0.00%0
--
kr0.4233
kr3,279.27
61

Astar Token

ASTR/nsASTR
$0.02495
0.00%0.00%0
--
kr1.34
kr15,313,421.27
62
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,439,850.10
63
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr6,689,402.44
64
U

Stargate USD₮0 (Bridged)

USD₮0/ARCAS
$0.9976
0.00%0.00%0
kr0
kr0.05819
kr6,689,402.44
65
W

Warpped stASTR

wstASTR/WETH
$0.04392
0.00%0.00%0
kr0
kr1.68
kr18,439,850.10
66
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.992
0.00%0.00%0
kr0
kr10.02
kr6,689,402.44
67
W

Warpped stASTR

wstASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr18,439,850.10
68
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
--
0.00%0.00%0
kr0
--kr6,689,402.44
69
W

Warpped stASTR

wstASTR/vASTR
$0.007357
0.00%0.00%0
kr0
kr0.06251
kr18,439,850.10
70

Astar Token

ASTR/wstETH
--
0.00%0.00%0
kr0
--kr15,313,421.27
71
W

ERC4626-Wrapped Sake aWETH

waWETH/SONE
$1,636.17
0.00%0.00%0
kr0
kr67.80
--
72
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr9,784,699.89
73

Astar Token

ASTR/vASTR
$0.00763
0.00%0.00%0
kr0
kr4.70
kr15,313,421.27
74

Astar Token

ASTR/KYO
$0.007545
0.00%0.00%0
kr0
kr0.07423
kr15,313,421.27
75
U

Tether USD

USDT/USDC.e
$0.9961
0.00%0.00%0
kr0
kr534.73
kr1,599,006.04
76
Z

Zolf

ZOLF/WETH
$0.068424
0.00%0.00%0
kr0
kr0.9956
kr5,096.58
77
F

FX Token

FX/USDC.e
--
0.00%0.00%0
kr0
----
78

Startale USD

USDSC/KYO
$1
0.00%0.00%0
kr0
kr33.24
kr22,385,532.10
79
W

ERC4626-Wrapped Sake aUSDC.e

waUSDC.e/SONE
$1.11
0.00%0.00%0
kr0
kr68.82
--
80
U

Stargate USD₮0 (Bridged)

USD₮0/SONE
--
0.00%0.00%0
kr0
--kr6,689,402.44
81
U

Tether USD

USDT/SONE
$0.9977
0.00%0.00%0
kr0
kr0.6528
kr1,599,006.04
82
S

Staked SuperUSD

sSuperUSD/WETH
$0.6294
0.00%0.00%0
kr0
kr0.06911
kr3,089,959.91
83
L

Lootcoin

LOOT/USDC.e
$0.0009633
0.00%0.00%0
kr0
kr0.6505
kr24,141.04
84
S

Solv BTC

SolvBTC/USDC.e
$67,096.16
0.00%0.00%0
kr0
kr14.95
kr9,784,699.89
85
P

pufETH

pufETH/USDC.e
--
0.00%0.00%0
kr0
--kr136,954.99
86
S

Solv BTC

SolvBTC/KYO
$93,644.11
0.00%0.00%0
kr0
kr0.006736
kr9,784,699.89
87
W

Wrapped BTC

WBTC/uBTC
$68,183.96
0.00%0.00%0
kr0
kr266.14
kr5,167,528.03
88
S

Staked SuperUSD

sSuperUSD/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr3,089,959.91
89
V

Locked Kyo

veKYO/KYO
--
0.00%0.00%0
kr0
--kr3,512,081.24
90
U

Tether USD

USDT/xnASTR
--
0.00%0.00%0
kr0
--kr1,599,006.04
91

Astar Token

ASTR/USDT
$0.02422
0.00%0.00%0
kr0
--kr15,313,421.27
92
W

Wrapped BTC

WBTC/SONE
$82,236.66
0.00%0.00%0
kr0
kr0.04802
kr5,167,528.03
93

Astar Token

ASTR/wstASTR
$0.007611
0.00%0.00%0
kr0
kr1,018.82
kr15,313,421.27
94
S

SolvBTC Jupiter

SolvBTC.JUP/KYO
--
0.00%0.00%0
kr0
--kr2,706,024.08
95
N

Neemo ReStaked Ether

nrETH/SolvBTC.JUP
$2,036.47
0.00%0.00%0
kr0
kr0.2079
kr1,154,332.23
96
U

Tether USD

USDT/USDC.e
$0.9996
0.00%0.00%0
kr0
kr0.06474
kr1,599,006.04
97
W

Warpped stASTR

wstASTR/pufETH
--
0.00%0.00%0
kr0
--kr18,439,850.10
98
S

Staked SuperUSD

sSuperUSD/SolvBTC
$0.9958
0.00%0.00%0
kr0
kr0.1741
kr3,089,959.91
99
R

RedButton Token

RBTN/USDC.e
--
0.00%0.00%0
kr0
----
100
W

Wrapped BTC

WBTC/WETH
$69,021.85
0.00%0.00%0
kr0
kr37.67
kr5,167,528.03

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance V3