Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Kyo Finance v2

Kyo Finance v2

Spot handelsvolume (24t.)
3.240,26 kr.
0 BTC
Total Liquidity
193.960,63 kr.
0 BTC
Arbejder du for Kyo Finance v2?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9992
0.50%0.20%1,150
kr2,011.12
kr17,423.29
kr46,238,042.56
2
U

Tether USD

USDT/WETH
$0.9975
0.50%0.13%652
kr693.49
kr4,673.45
kr1,587,198.60
3

Astar Token

ASTR/USDC.e
$0.007741
0.49%1.28%547
kr52.38
kr406.89
kr14,971,229.68
4

Astar Token

ASTR/WETH
$0.007729
0.19%0.72%412
kr244.64
kr1,545.18
kr14,971,229.68
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9989
0.24%0.00%364
kr73.14
kr445.23
kr6,584,703.05
6

Startale USD

USDSC/WETH
$0.9989
0.10%0.02%348
kr63.79
kr191.57
kr22,211,129.20
7
K

Kyo

KYO/WETH
$0.0236
0.01%4.84%241
kr80.94
kr171.92
kr20,096,633.35
8
S

Sone Token

SONE/WETH
$0.999
0.00%0.35%225
kr27.00
kr131.07
kr265,032.63
9
V

Locked Kyo

veKYO/WETH
$0.01114
6.69%25.21%44
kr6.93
kr8.39
kr2,603,553.23
10
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$0.9981
0.00%0.28%36
kr7.27
kr185.84
kr6,584,703.05
11
W

Wrapped BTC

WBTC/WETH
$68,748.33
0.00%2.93%34
kr34.36
kr565.68
kr5,314,325.75
12
U

Tether USD

USDT/USDC.e
$0.9984
0.00%0.09%27
kr9.05
kr3,268.73
kr1,587,198.60
13
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.00%0.45%18
kr68.91
kr96,442.43
kr46,238,042.56
14
Z

Zolf

ZOLF/WETH
$0.06816
0.00%0.01%7
kr4.30
kr460.07
kr5,285.68
15
U

Tether USD

USDT/KYO
$0.9986
0.00%0.35%7
kr0.5110
kr0.4369
kr1,587,198.60
16
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01007
0.00%1.53%7
kr0.5108
kr18.37
kr2,092,494.53
17

Astar Token

ASTR/USDT
$0.007721
0.00%0.53%3
kr0.2190
kr4.05
kr14,971,229.68
18

Astar Token

ASTR/xnASTR
$0.007924
0.00%0.28%2
kr0.03608
kr8.01
kr14,971,229.68
19
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
$2,403.81
0.00%0.00%1
kr0.0006570
kr0.07581
kr860,316.20
20
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.5744
0.00%0.00%1
kr0.00007413
kr0.2747
kr3,072,403.58
21

Arcas

ARCAS/USDC.e
$0.007859
0.00%0.00%1
kr0.07211
kr3.99
kr5,090,395.16
22
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
kr0
kr0.056458
kr2,758,427.04
23
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,191,364.34
24

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr5,090,395.16
25
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr6,584,703.05
26
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr2,092,494.53
27

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr5,090,395.16
28
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr5,314,325.75
29
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr6,584,703.05
30
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr3,072,403.58
31
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr2,092,494.53
32

Arcas

ARCAS/xnASTR
$0.007571
0.00%0.00%0
kr0
kr0.3404
kr5,090,395.16
33
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr10,156,625.94
34
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr6,584,703.05
35
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr5,314,325.75
36
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr5,285.68
37
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr12.86
--
38
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr10,156,625.94
39
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.02401
kr2,092,494.53
40
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$1
0.00%0.00%0
kr0
kr0.1086
kr46,238,042.56
41
W

Warpped stASTR

wstASTR/WETH
$0.007888
0.00%0.00%0
--
kr0.7554
kr18,335,079.79
42
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr860,316.20
43

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr5,090,395.16
44
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,440.95
0.00%0.00%0
kr0
kr1.25
kr1,191,364.34
45
N

Neemo ReStaked Ether

nrETH/SONE
$1,332.39
0.00%0.00%0
kr0
kr0.2024
kr1,191,364.34
46
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr5,314,325.75
47
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr1,191,364.34
48

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0002821
kr14,971,229.68
49
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.00%0
kr0
kr58.92
kr46,238,042.56
50
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr5,285.68
51

Astar Token

ASTR/wstETH
$0.007337
0.00%0.00%0
kr0
kr0.07621
kr14,971,229.68
52
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
kr0
kr0.04676
kr1,587,198.60
53
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr6,584,703.05
54
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr18,335,079.79
55
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr141,184.48
56
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr18,335,079.79
57
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr3,072,403.58
58
U

Tether USD

USDT/xSolvBTC
$0.9956
0.00%0.00%0
kr0
kr0.04408
kr1,587,198.60
59
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr18,335,079.79
60
U

Tether USD

USDT/vASTR
$0.9921
0.00%0.00%0
kr0
kr3.31
kr1,587,198.60
61

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr14,971,229.68
62
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr141,184.48
63
W

Warpped stASTR

wstASTR/veKYO
$0.007804
0.00%0.00%0
kr0
kr0.1687
kr18,335,079.79
64
U

Tether USD

USDT/wstETH
$0.989
0.00%0.00%0
kr0
kr0.7706
kr1,587,198.60
65
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr5,285.68
66
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr2,758,427.04
67
S

Solv BTC

SolvBTC/USDC.e
$70,311.59
0.00%0.00%0
kr0
kr0.4373
kr10,156,625.94
68
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$0.998
0.00%0.00%0
kr0
kr9.97
kr6,584,703.05
69
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr10,156,625.94
70
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr5,285.68
71

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr14,971,229.68
72
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$0.9999
0.00%0.00%0
kr0
kr2.30
kr6,584,703.05
73

Astar Token

ASTR/vASTR
$0.007778
0.00%0.00%0
kr0
kr125.30
kr14,971,229.68
74
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0139139
kr6,312.98
75

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr4.19
kr14,971,229.68
76
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr8,825,076.79
77
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr3,072,403.58
78
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,397.72
0.00%0.00%0
kr0
kr397.51
kr860,316.20
79
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr2,092,494.53
80
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr2,758,427.04
81
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr5,314,325.75
82
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr5,285.68
83
V

Bifrost Voucher ASTR

vASTR/nsASTR
$0.009137
0.00%0.00%0
kr0
kr0.5292
kr2,092,494.53
84

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr14,971,229.68
85
M

MUP

MUP/WETH
$0.087967
0.00%0.00%0
kr0
kr4.48
kr2,297.19
86
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr1,191,364.34
87
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr3,072,403.58
88
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
$1
0.00%0.00%0
kr0
kr0.1117
kr6,584,703.05
89
W

Wrapped BTC

WBTC/USDT
$70,800.76
0.00%0.00%0
kr0
kr0.4248
kr5,314,325.75
90
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr18,335,079.79
91
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr10,156,625.94
92
U

Tether USD

USDT/SolvBTC
$0.9982
0.00%0.00%0
kr0
kr0.4572
kr1,587,198.60
93
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr18,335,079.79
94
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
kr0
--kr1,587,198.60
95
W

Wrapped BTC

WBTC/ASTR
$75,469.76
0.00%0.00%0
kr0
kr0.1558
kr5,314,325.75
96
P

pufETH

pufETH/WETH
$2,230.87
0.00%0.00%0
kr0
kr7.22
kr141,184.48
97

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
kr0
--kr5,090,395.16
98
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
kr0
kr3.39
kr6,584,703.05
99
U

Stargate USD₮0 (Bridged)

USD₮0/SUPER
--
0.00%0.00%0
kr0
--kr6,584,703.05
100
N

Neemo Staked Astar

nsASTR/SONE
--
0.00%0.00%0
kr0
--kr8,825,076.79

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance v2