Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Kyo Finance v2

Kyo Finance v2

Spot handelsvolume (24t.)
2.606,83 kr.
0 BTC
Total Liquidity
195.019,27 kr.
0 BTC
Arbejder du for Kyo Finance v2?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
U

Tether USD

USDT/WETH
$0.9961
0.33%0.17%887
kr949.41
kr4,758.96
kr1,318,728.65
2
U

Bridged USDC (Soneium)

USDC.e/WETH
$0.9945
0.79%0.73%692
kr1,135.09
kr17,716.14
kr32,852,840.61
3
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$0.9981
0.51%0.35%462
kr97.22
kr452.77
kr6,093,027.89
4

Astar Token

ASTR/USDC.e
$0.00743
0.11%2.07%421
kr42.37
kr401.33
kr14,609,932.94
5

Startale USD

USDSC/WETH
$0.9951
0.16%0.29%343
kr59.41
kr195.34
kr25,874,883.13
6
S

Sone Token

SONE/WETH
$1
0.45%0.50%253
kr43.82
kr133.58
kr265,901.63
7

Astar Token

ASTR/WETH
$0.007406
0.38%2.16%231
kr79.48
kr1,535.76
kr14,609,932.94
8
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.00%0.06%207
kr50.04
kr96,378.15
kr32,852,840.61
9
K

Kyo

KYO/WETH
$0.01431
0.00%5.78%185
kr109.73
kr137.55
kr12,233,228.95
10
U

Tether USD

USDT/USDC.e
$1
0.00%0.04%75
kr1.21
kr3,288.11
kr1,318,728.65
11
W

Wrapped BTC

WBTC/WETH
$70,188.67
0.00%0.38%48
kr38.16
kr577.20
kr5,481,307.91
12
Z

Zolf

ZOLF/WETH
$0.068406
0.00%0.28%31
kr55.95
kr476.50
kr5,453.93
13
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$1
0.00%0.11%22
kr3.96
kr189.45
kr6,093,027.89
14
N

Neemo ReStaked Ether

nrETH/WETH
$1,432.04
0.00%4.19%12
kr35.59
kr194.42
kr1,224,713.55
15
V

Locked Kyo

veKYO/WETH
$0.01048
0.00%0.80%8
kr0.7331
kr8.27
kr2,465,250.17
16
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.5744
0.00%0.00%7
kr0.005784
kr0.2759
kr3,291,948.38
17
V

Bifrost Voucher ASTR

vASTR/WETH
$0.009691
0.00%1.59%6
kr0.4385
kr18.36
kr2,024,865.42
18

Astar Token

ASTR/SONE
$0.00753
0.00%1.69%5
kr0.2213
kr2.65
kr14,609,932.94
19
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,427.77
0.00%0.20%4
kr0.2902
kr1.31
kr1,224,713.55
20

Astar Token

ASTR/USDT
$0.007489
0.00%0.29%3
kr0.2197
kr4.02
kr14,609,932.94
21
O

OpenUSDT

oUSDT/USDC.e
$1
0.00%0.01%3
kr0.0001753
kr0.007465
kr904,272.01
22
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.02%2
kr0.1466
kr10.12
kr6,093,027.89
23

Astar Token

ASTR/vASTR
$0.007612
0.00%0.03%2
kr0.08527
kr123.29
kr14,609,932.94
24

Arcas

ARCAS/USDC.e
$0.008108
0.00%0.40%2
kr0.01613
kr4.04
kr5,260,550.65
25
U

Tether USD

USDT/vASTR
$1
0.00%0.00%1
kr0.07375
kr3.30
kr1,318,728.65
26
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$1
0.00%0.00%1
kr0.07317
kr2.24
kr6,093,027.89
27
M

MUP

MUP/WETH
$0.071227
0.00%0.00%1
kr0.1313
kr5.71
kr3,481.70
28
P

pufETH

pufETH/USDC.e
$2,205.23
0.00%0.00%1
kr0.001427
kr0.3146
kr145,126.36
29
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
kr0
kr0.056493
kr2,861,252.04
30
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,224,713.55
31

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr5,260,550.65
32
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr6,093,027.89
33
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr2,024,865.42
34

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr5,260,550.65
35
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr5,481,307.91
36
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr6,093,027.89
37
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr3,291,948.38
38
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr2,024,865.42
39

Arcas

ARCAS/xnASTR
$0.007571
0.00%0.00%0
kr0
kr0.3422
kr5,260,550.65
40
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr10,333,405.76
41
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr6,093,027.89
42
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr5,481,307.91
43
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr5,453.93
44
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr12.93
--
45
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr10,333,405.76
46
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.02414
kr2,024,865.42
47
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$1
0.00%0.00%0
kr0
kr0.1092
kr32,852,840.61
48
W

Warpped stASTR

wstASTR/WETH
$0.008072
0.00%0.00%0
--
kr0.7874
kr18,435,153.04
49
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr885,467.71
50

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr5,260,550.65
51
N

Neemo ReStaked Ether

nrETH/SONE
$1,332.39
0.00%0.00%0
kr0
kr0.2035
kr1,224,713.55
52
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr5,481,307.91
53
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr1,224,713.55
54

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0002837
kr14,609,932.94
55
U

Bridged USDC (Soneium)

USDC.e/SONE
$1
0.00%0.00%0
kr0
kr59.24
kr32,852,840.61
56
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr5,453.93
57

Astar Token

ASTR/wstETH
$0.007337
0.00%0.00%0
kr0
kr0.07663
kr14,609,932.94
58
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
kr0
kr0.04701
kr1,318,728.65
59
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr6,093,027.89
60
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr18,435,153.04
61
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr145,126.36
62
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr18,435,153.04
63
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr3,291,948.38
64
U

Tether USD

USDT/xSolvBTC
$0.9956
0.00%0.00%0
kr0
kr0.04432
kr1,318,728.65
65
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr18,435,153.04
66

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr14,609,932.94
67
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr145,126.36
68
W

Warpped stASTR

wstASTR/veKYO
$0.008666
0.00%0.00%0
kr0
kr0.1772
kr18,435,153.04
69
U

Tether USD

USDT/wstETH
$0.989
0.00%0.00%0
kr0
kr0.7748
kr1,318,728.65
70
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr5,453.93
71
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr2,861,252.04
72
S

Solv BTC

SolvBTC/USDC.e
$70,311.59
0.00%0.00%0
kr0
kr0.4397
kr10,333,405.76
73
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr10,333,405.76
74
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr5,453.93
75

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr14,609,932.94
76
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
$2,403.81
0.00%0.00%0
kr0
kr0.07622
kr885,467.71
77
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0139189
kr6,347.44
78

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr4.22
kr14,609,932.94
79
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr8,575,075.18
80
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr3,291,948.38
81
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$2,397.72
0.00%0.00%0
kr0
kr399.68
kr885,467.71
82
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr2,024,865.42
83
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr2,861,252.04
84
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr5,481,307.91
85
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr5,453.93
86
V

Bifrost Voucher ASTR

vASTR/nsASTR
$0.009137
0.00%0.00%0
kr0
kr0.5321
kr2,024,865.42
87

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr14,609,932.94
88
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr1,224,713.55
89
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr3,291,948.38
90
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
$1
0.00%0.00%0
kr0
kr0.1123
kr6,093,027.89
91
W

Wrapped BTC

WBTC/USDT
$70,800.76
0.00%0.00%0
kr0
kr0.4271
kr5,481,307.91
92
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr18,435,153.04
93
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr10,333,405.76
94
U

Tether USD

USDT/SolvBTC
$0.9982
0.00%0.00%0
kr0
kr0.4597
kr1,318,728.65
95
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr18,435,153.04
96
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
kr0
--kr1,318,728.65
97
W

Wrapped BTC

WBTC/ASTR
$75,469.76
0.00%0.00%0
kr0
kr0.1566
kr5,481,307.91
98
P

pufETH

pufETH/WETH
$2,230.87
0.00%0.00%0
kr0
kr7.25
kr145,126.36
99

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
kr0
--kr5,260,550.65
100
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
kr0
kr3.41
kr6,093,027.89

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance v2