Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Kyo Finance V2

Kyo Finance V2

Spot handelsvolume (24t.)
9.187,66 kr.
0 BTC
Total Liquidity
194.616,46 kr.
0 BTC
Arbejder du for Kyo Finance V2?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

Astar Token

ASTR/WETH
$0.008319
0.92%4.22%1,445
kr3,583.71
kr1,690.52
kr15,576,175.58
2

Astar Token

ASTR/USDC.e
$0.008336
0.60%4.08%1,055
kr603.86
kr419.07
kr15,576,175.58
3
U

Tether USD

USDT/WETH
$0.995
0.22%4.03%872
kr2,455.94
kr4,852.83
kr1,532,931.79
4
U

Bridged USDC (Soneium)

USDC.e/WETH
$1
0.02%0.94%803
kr2,514.70
kr19,999.77
kr57,747,484.47
5
U

Stargate USD₮0 (Bridged)

USD₮0/WETH
$1
0.24%0.29%727
kr238.95
kr560.22
kr6,458,724.87
6
S

Sone Token

SONE/WETH
$1
0.20%0.07%431
kr86.32
kr134.36
kr274,115.44
7
U

Tether USD

USDT/USDC.e
$0.9932
0.00%3.89%336
kr694.24
kr3,179.69
kr1,532,931.79
8
U

Bridged USDC (Soneium)

USDC.e/SUPER
$1
0.00%0.00%240
kr46.63
kr105,678.19
kr57,747,484.47
9
N

Neemo Staked Astar

nsASTR/WETH
$0.007177
0.00%2.88%139
kr37.39
kr61.58
kr9,268,720.17
10
K

Kyo

KYO/WETH
$0.02529
0.82%1.04%96
kr40.56
kr181.97
kr19,532,890.99
11
V

Bifrost Voucher ASTR

vASTR/WETH
$0.01105
0.00%6.82%44
kr9.62
kr21.73
kr2,235,003.78
12
M

MUP

MUP/WETH
$0.061261
0.00%0.92%28
kr188.56
kr55,165.50
kr27,733.96
13
W

Wrapped BTC

WBTC/WETH
$77,707.8
0.00%0.12%27
kr31.72
kr631.52
kr5,888,342.54
14
N

Neemo ReStaked Ether

nrETH/USDC.e
$1,623.71
0.73%1.56%25
kr4.47
kr55.19
kr1,349,829.24
15
U

Stargate USD₮0 (Bridged)

USD₮0/KOBAN
$0.9989
0.78%0.14%21
kr9.19
kr190.63
kr6,458,724.87
16
V

Locked Kyo

veKYO/WETH
$0.009054
0.00%16.56%11
kr1.63
kr7.70
kr2,055,052.47
17

Astar Token

ASTR/SONE
$0.008281
0.00%1.59%10
kr0.7616
kr2.67
kr15,576,175.58
18
U

Tether USD

USDT/vASTR
$1
0.00%2.86%6
kr0.6275
kr3.40
kr1,532,931.79
19
S

Solv BTC

SolvBTC/USDC.e
$77,945.2
0.00%1.20%6
kr0.4114
kr0.4151
kr11,159,575.07
20

Astar Token

ASTR/USDT
$0.008289
0.00%0.95%6
kr0.8951
kr4.03
kr15,576,175.58
21

Astar Token

ASTR/vASTR
$0.00838
0.00%19.76%5
kr2.63
kr133.59
kr15,576,175.58
22

Arcas

ARCAS/USDC.e
$0.006938
0.00%1.80%5
kr0.3491
kr3.45
kr4,372,444.97
23
U

Stargate USD₮0 (Bridged)

USD₮0/ASTR
$1
0.00%0.67%4
kr0.6462
kr2.34
kr6,458,724.87
24
U

Stargate USD₮0 (Bridged)

USD₮0/USDT
$1
0.00%0.68%3
kr0.2138
kr9.77
kr6,458,724.87
25
U

Bridged USDC (Soneium)

USDC.e/nsASTR
$1
0.00%0.01%2
kr0.009906
kr0.1172
kr57,747,484.47
26
N

Neemo ReStaked Ether

nrETH/WETH
$1,679.9
0.00%0.34%2
kr0.6897
kr233.05
kr1,349,829.24
27
P

pufETH

pufETH/USDC.e
$2,521.17
0.00%2.52%2
kr0.1064
kr0.3365
kr158,585.16
28
U

Stargate USD₮0 (Bridged)

USD₮0/USDC.e
$0.999
0.00%0.00%1
kr0.003147
kr50.39
kr6,458,724.87
29

Astar Token

ASTR/xnASTR
$0.008695
0.00%0.00%1
kr0.06853
kr8.62
kr15,576,175.58
30
S

SolvBTC Jupiter

SolvBTC.JUP/USDC.e
$94,104.17
0.00%0.00%0
kr0
kr0.056307
kr3,129,989.37
31
N

Neemo ReStaked Ether

nrETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,349,829.24
32

Arcas

ARCAS/SONE
$0.01936
0.00%0.00%0
kr0
--kr4,372,444.97
33
U

Stargate USD₮0 (Bridged)

USD₮0/wstETH
--
0.00%0.00%0
kr0
--kr6,458,724.87
34
V

Bifrost Voucher ASTR

vASTR/USDC.e
--
0.00%0.00%0
kr0
--kr2,235,003.78
35

Arcas

ARCAS/pufETH
--
0.00%0.00%0
kr0
--kr4,372,444.97
36
W

Wrapped BTC

WBTC/vASTR
--
0.00%0.00%0
kr0
--kr5,888,342.54
37
U

Stargate USD₮0 (Bridged)

USD₮0/SolvBTC
--
0.00%0.00%0
kr0
--kr6,458,724.87
38
S

Staked SuperUSD

sSuperUSD/ASTR
--
0.00%0.00%0
kr0
--kr6,058,285.12
39
V

Bifrost Voucher ASTR

vASTR/wstETH
--
0.00%0.00%0
kr0
--kr2,235,003.78
40

Arcas

ARCAS/xnASTR
$0.008355
0.00%0.00%0
kr0
kr0.4486
kr4,372,444.97
41
S

Solv BTC

SolvBTC/xnASTR
--
0.00%0.00%0
kr0
--kr11,159,575.07
42
U

Stargate USD₮0 (Bridged)

USD₮0/pufETH
--
0.00%0.00%0
kr0
--kr6,458,724.87
43
W

Wrapped BTC

WBTC/nsASTR
--
0.00%0.00%0
kr0
--kr5,888,342.54
44
Z

Zolf

ZOLF/ARCAS
--
0.00%0.00%0
kr0
--kr5,400.63
45
K

KROT

KROT/USD₮0
$0.1032
0.00%0.00%0
kr0
kr12.56
--
46
S

Solv BTC

SolvBTC/wstETH
--
0.00%0.00%0
kr0
--kr11,159,575.07
47
V

Bifrost Voucher ASTR

vASTR/pufETH
$0.01413
0.00%0.00%0
kr0
kr0.02345
kr2,235,003.78
48
W

Warpped stASTR

wstASTR/WETH
$0.0107
0.00%0.00%0
--
kr0.9113
kr17,906,536.24
49
W

Wrapped liquid staked Ether 2.0

wstETH/nsASTR
--
0.00%0.00%0
kr0
--kr1,105,617.77
50

Arcas

ARCAS/SUPER
--
0.00%0.00%0
kr0
--kr4,372,444.97
51
N

Neemo ReStaked Ether

nrETH/SONE
$2,084.62
0.00%0.00%0
kr0
kr0.2401
kr1,349,829.24
52
W

Wrapped BTC

WBTC/wstETH
$89,683.25
0.00%0.00%0
kr0
--kr5,888,342.54
53
N

Neemo ReStaked Ether

nrETH/wstETH
--
0.00%0.00%0
kr0
--kr1,349,829.24
54

Astar Token

ASTR/SolvBTC
$0.01104
0.00%0.00%0
kr0
kr0.0002755
kr15,576,175.58
55
U

Bridged USDC (Soneium)

USDC.e/SONE
$0.9998
0.00%0.00%0
kr0
kr57.28
kr57,747,484.47
56
Z

Zolf

ZOLF/USDC.e
--
0.00%0.00%0
kr0
--kr5,400.63
57

Astar Token

ASTR/wstETH
$0.01177
0.00%0.00%0
kr0
kr0.1177
kr15,576,175.58
58
U

Tether USD

USDT/ARCAS
$0.9978
0.00%0.00%0
kr0
kr0.04566
kr1,532,931.79
59
U

Stargate USD₮0 (Bridged)

USD₮0/nrETH
--
0.00%0.00%0
kr0
--kr6,458,724.87
60
W

Warpped stASTR

wstASTR/SolvBTC
--
0.00%0.00%0
kr0
--kr17,906,536.24
61
P

pufETH

pufETH/wstETH
--
0.00%0.00%0
kr0
--kr158,585.16
62
W

Warpped stASTR

wstASTR/wstETH
--
0.00%0.00%0
kr0
--kr17,906,536.24
63
S

Staked SuperUSD

sSuperUSD/SolvBTC
--
0.00%0.00%0
kr0
--kr6,058,285.12
64
U

Tether USD

USDT/xSolvBTC
--
0.00%0.00%0
kr0
--kr1,532,931.79
65
W

Warpped stASTR

wstASTR/vASTR
--
0.00%0.00%0
kr0
--kr17,906,536.24
66

Astar Token

ASTR/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr15,576,175.58
67
P

pufETH

pufETH/xSolvBTC
--
0.00%0.00%0
kr0
--kr158,585.16
68
U

Tether USD

USDT/wstETH
$1
0.00%0.00%0
kr0
kr0.8176
kr1,532,931.79
69
Z

Zolf

ZOLF/xnASTR
--
0.00%0.00%0
kr0
--kr5,400.63
70
S

SolvBTC Jupiter

SolvBTC.JUP/SONE
--
0.00%0.00%0
kr0
--kr3,129,989.37
71
S

Solv BTC

SolvBTC/nsASTR
--
0.00%0.00%0
kr0
--kr11,159,575.07
72
Z

Zolf

ZOLF/SONE
--
0.00%0.00%0
kr0
--kr5,400.63
73

Astar Token

ASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr15,576,175.58
74
W

Wrapped liquid staked Ether 2.0

wstETH/xnASTR
--
0.00%0.00%0
kr0
--kr1,105,617.77
75
Z

Zolf

ZOLF/WETH
$0.06756
0.00%0.00%0
kr0
kr461.69
kr5,400.63
76
P

Punk Fiddy

PF20/WETH
$0.03196
0.00%0.00%0
kr0
kr0.0138926
kr6,165.43
77

Astar Token

ASTR/wstASTR
$0.009857
0.00%0.00%0
kr0
kr4.10
kr15,576,175.58
78
N

Neemo Staked Astar

nsASTR/xSolvBTC
--
0.00%0.00%0
kr0
--kr9,268,720.17
79
S

Staked SuperUSD

sSuperUSD/SONE
--
0.00%0.00%0
kr0
--kr6,058,285.12
80
W

Wrapped liquid staked Ether 2.0

wstETH/WETH
$3,182.61
0.00%0.00%0
kr0
kr714.72
kr1,105,617.77
81
V

Bifrost Voucher ASTR

vASTR/xnASTR
--
0.00%0.00%0
kr0
--kr2,235,003.78
82
S

SolvBTC Jupiter

SolvBTC.JUP/nsASTR
--
0.00%0.00%0
kr0
--kr3,129,989.37
83
W

Wrapped BTC

WBTC/SolvBTC.JUP
--
0.00%0.00%0
kr0
--kr5,888,342.54
84
Z

Zolf

ZOLF/xSolvBTC
--
0.00%0.00%0
kr0
--kr5,400.63
85
V

Bifrost Voucher ASTR

vASTR/nsASTR
--
0.00%0.00%0
kr0
--kr2,235,003.78
86

Astar Token

ASTR/pufETH
--
0.00%0.00%0
kr0
--kr15,576,175.58
87
S

Staked SuperUSD

sSuperUSD/USDC.e
$0.9958
0.00%0.00%0
kr0
kr0.2595
kr6,058,285.12
88
N

Neemo ReStaked Ether

nrETH/vASTR
--
0.00%0.00%0
kr0
--kr1,349,829.24
89
S

Staked SuperUSD

sSuperUSD/nsASTR
--
0.00%0.00%0
kr0
--kr6,058,285.12
90
U

Stargate USD₮0 (Bridged)

USD₮0/wstASTR
--
0.00%0.00%0
kr0
--kr6,458,724.87
91
W

Wrapped BTC

WBTC/USDT
$88,189.33
0.00%0.00%0
kr0
kr0.4668
kr5,888,342.54
92
W

Warpped stASTR

wstASTR/ARCAS
--
0.00%0.00%0
kr0
--kr17,906,536.24
93
S

Solv BTC

SolvBTC/vASTR
--
0.00%0.00%0
kr0
--kr11,159,575.07
94
U

Tether USD

USDT/SolvBTC
$0.992
0.00%0.00%0
kr0
kr0.4242
kr1,532,931.79
95
W

Warpped stASTR

wstASTR/SONE
--
0.00%0.00%0
kr0
--kr17,906,536.24
96
U

Tether USD

USDT/SUPER
--
0.00%0.00%0
kr0
--kr1,532,931.79
97
W

Wrapped BTC

WBTC/ASTR
$87,907.35
0.00%0.00%0
kr0
kr0.1994
kr5,888,342.54
98
P

pufETH

pufETH/WETH
$2,579.73
0.00%0.00%0
kr0
kr7.80
kr158,585.16
99

Arcas

ARCAS/vASTR
$0.01125
0.00%0.00%0
kr0
--kr4,372,444.97
100
U

Stargate USD₮0 (Bridged)

USD₮0/RBTN
$0.9996
0.00%0.00%0
kr0
kr3.31
kr6,458,724.87

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Kyo Finance V2