HyperSwap v3

HyperSwap v3

Spot handelsvolume (24t.)
14.663.248,76 kr.
26 BTC
Total Liquidity
88.276.124,08 kr.
159 BTC

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9999
0.12%0.06%9,289
kr10,338,211.11
kr5,875,322.20
kr1,127,184,172.93
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.38
0.26%5.44%956
kr879,314.44
kr8,187,602.05
kr3,991,020,157.26
3

Wrapped HYPE

WHYPE/USDC
$25.18
0.25%5.14%634
kr710,585.63
kr1,344,722.34
kr1,541,728,183.95
4
U

Unit Bitcoin

UBTC/WHYPE
$87,525.07
0.28%0.29%563
kr1,213,286.88
kr5,353,875.23
kr11.6515T
5

USD₮0

USD₮0/WHYPE
$0.9984
0.11%0.06%504
kr455,862.66
kr1,640,560.60
kr1,127,184,172.93
6
U

Unit Ethereum

UETH/WHYPE
$2,943.85
0.23%0.53%373
kr645,020.60
kr4,682,123.57
kr1,868,967,988,938
7

Hyper USD

USDHL/USD₮0
$0.9989
0.13%0.07%198
kr82,310.51
kr653,457.43
kr20,952,808.16
8
F

feUSD

feUSD/WHYPE
$1.01
0.44%0.35%193
kr32,767.69
kr311,480.65
kr128,485,093.80
9
U

Unit Solana

USOL/WHYPE
$122.49
0.35%1.07%170
kr61,385.53
kr301,398.43
kr388,336,633,850
10

Hyper USD

USDHL/WHYPE
$0.9999
0.15%0.09%169
kr23,963.04
kr1,046,951.42
kr20,952,808.16
11
U

USDeOFT

USDe/USD₮0
$0.9974
0.00%0.03%166
kr22,827.50
kr118,375.18
kr392,708,699.59
12
X

xHYPE

xHYPE/USD₮0
$1
0.02%0.03%164
kr33,107.41
kr188,107.62
kr27,383,264.27
13
L

LINK0

LINK0/WHYPE
$12.34
0.07%0.20%163
kr17,754.99
kr437,754.05
kr1,425,815.99
14
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.32%155
kr14,933.72
kr25,089.36
kr28,709,572.22
15

USD₮0

USD₮0/UETH
$0.9977
0.03%0.38%155
kr199,131.75
kr1,167,632.42
kr1,127,184,172.93
16
U

Unit Ethereum

UETH/WHYPE
$2,950.82
0.39%0.54%147
kr1,876.43
kr4,459.27
kr1,868,967,988,938
17

USD₮0

USD₮0/USDC
$0.9997
0.00%0.03%137
kr451,093.81
kr190,466.65
kr1,127,184,172.93
18
Α

Alpha HYPE

αHYPE/WHYPE
$27.79
0.26%4.68%133
kr9,982.43
kr18,051,099.02
kr429,575,474.33
19
U

Last USD

USDXL/WHYPE
$0.9982
0.00%0.40%128
kr6,848.86
kr136,482.33
kr8,739,829.53
20
F

feUSD

feUSD/USD₮0
$1.01
0.16%0.35%121
kr25,344.99
kr261,190.97
kr128,485,093.80
21

Purr

PURR/WHYPE
$0.0519
0.50%1.92%110
kr25,232.51
kr313,547.85
kr197,634,348.94
22
U

Unit Fartcoin

UFART/WHYPE
$0.2912
0.63%4.54%97
kr6,565.76
kr97,228.01
kr1,847,406,877.63
23
L

Looped HYPE

LHYPE/WHYPE
$25.46
0.19%5.08%95
kr21,130.43
kr2,786,830.41
kr149,211,741.19
24
R

RUB

RUB/WHYPE
$148,565.49
1.24%44.79%77
kr19,288.96
kr52,566.32
kr936,843.26
25
U

USDeOFT

USDe/WHYPE
$0.998
0.00%0.08%74
kr1,177.44
kr25,262.96
kr392,708,699.59
26
S

Staked HYPE

stHYPE/WHYPE
$24.87
0.00%3.82%61
kr41,287.06
kr2,653,632.86
kr573,435,592.54
27
U

Unit Bitcoin

UBTC/UETH
$87,925.01
0.00%0.59%52
kr69,480.91
kr380,310.90
kr11.6515T
28

USD₮0

USD₮0/USDXL
$0.9997
0.00%0.07%51
kr3,482.07
kr1,392,510.50
kr1,127,184,172.93
29

USD₮0

USD₮0/kHYPE
$0.9978
0.00%0.07%50
kr396.22
kr86,764.77
kr1,127,184,172.93
30
U

Unit Bitcoin

UBTC/USD₮0
$87,706.41
0.00%0.45%47
kr28,683.40
kr477,835.89
kr11.6515T
31
U

Unit Bitcoin

UBTC/WHYPE
$87,863.4
0.00%0.55%46
kr372.30
kr106,667.28
kr11.6515T
32
L

LiquidLaunch

LIQD/WHYPE
$0.001626
0.00%0.38%42
kr11,452.73
kr157,464.87
kr12,384,916.26
33
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.51
0.00%4.20%42
kr15,775.82
kr25,027.61
kr573,322,211.41
34
C

CATBAL

CATBAL/WHYPE
$0.5839
0.00%3.58%41
kr1,172.09
kr184,027.71
kr3,703,726.97
35
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.43%40
kr259.90
kr4,467.98
kr28,709,572.22
36

USD₮0

USD₮0/WHYPE
$0.9977
0.00%1.61%39
kr755.57
kr52,746.61
kr1,127,184,172.93
37
U

Unit Pump

UPUMP/WHYPE
$0.001748
0.41%1.46%38
kr229.31
kr1,724.07
kr11,050,183,384.4
38
F

feUSD

feUSD/KEI
$1
0.00%0.04%37
kr258.10
kr696.74
kr128,485,093.80
39
U

Unit Ethereum

UETH/kHYPE
$2,943.85
0.31%0.57%36
kr489.36
kr15,589.53
kr1,868,967,988,938
40
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.04%0.70%35
kr761.90
kr40,803.72
kr267,059.33
41

USD₮0

USD₮0/USDXL
$0.9975
0.00%0.01%34
kr797.59
kr5,036.47
kr1,127,184,172.93
42

USD₮0

USD₮0/WHYPE
$0.9984
0.30%0.09%34
kr51.04
kr9,594.32
kr1,127,184,172.93
43
F

feUSD

feUSD/BUDDY
$1
0.21%0.05%33
kr203.33
kr5,931.19
kr128,485,093.80
44

Looping Collective

LOOP/LHYPE
$0.00355
1.32%1.32%32
kr17,183.50
kr751,704.75
kr22,525,414.84
45
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.31%1.08%31
kr844.87
kr10,301.90
kr1,868,967,988,938
46
S

Swap

SWAP/WHYPE
$0.01479
0.30%3.29%30
kr8,059.41
kr1,268,163.91
kr8,567,952.35
47
F

feUSD

feUSD/USDXL
$1.01
0.29%0.07%30
kr1,500.23
kr92,478.84
kr128,485,093.80
48
F

feUSD

feUSD/USDHL
$1
0.00%0.18%30
kr4,791.05
kr146,166.97
kr128,485,093.80
49
R

RUB

RUB/WHYPE
$146,674.25
0.28%43.86%27
kr381.97
kr419.87
kr936,843.26
50
P

PiP

PiP/WHYPE
$1.45
0.00%2.09%26
kr5,086.36
kr166,685.85
kr9,227,282.52
51

USD₮0

USD₮0/XAUt0
$0.9986
0.00%0.03%25
kr9,040.30
kr256,125.58
kr1,127,184,172.93
52
L

Looped HYPE

LHYPE/USD₮0
$25.46
0.00%3.63%24
kr21.82
kr2,539.28
kr149,211,741.19
53
U

Unit Bitcoin

UBTC/kHYPE
$87,449.55
0.57%0.17%24
kr256.52
kr2,480.09
kr11.6515T
54
U

Unit Solana

USOL/USD₮0
$123.53
0.00%0.18%24
kr282.50
kr153.89
kr388,336,633,850
55

Looping Collective

LOOP/WHYPE
$0.00355
1.18%1.18%21
kr2,450.32
kr38,669.28
kr22,525,414.84
56
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.09%20
kr268.41
kr4,075.09
kr128,485,093.80
57
V

vHYPE

vHYPE/WHYPE
$25.14
0.07%4.34%19
kr29,931.92
kr127,580.72
kr202,397,439.01
58
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%4.46%19
kr4,457.01
kr47,355.54
kr124,904,516.58
59

alright buddy

BUDDY/WHYPE
$0.0006078
0.68%0.66%17
kr640.51
kr77,543.53
kr3,876,031.28
60
U

Unit Pump

UPUMP/kHYPE
$0.001753
0.00%2.03%16
kr26.75
kr104.49
kr11,050,183,384.4
61
E

ENA

ENA/USD₮0
$0.2049
0.00%2.31%15
kr89.39
kr275.03
kr62,985,688.88
62
F

feUSD

feUSD/RUB
$1
0.17%0.08%15
kr82.81
kr71.32
kr128,485,093.80
63
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
kr12,225.38
kr47,992.06
kr573,435,592.54
64
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.45%13
kr5,268.13
kr7,708,897.30
kr1,868,967,988,938
65
S

Staked LOOP

stLOOP/WHYPE
$0.003393
6.02%6.02%12
kr72.12
kr241.04
kr2,415,170.31
66
L

Looped HYPE

LHYPE/kHYPE
$25.47
0.00%4.37%12
kr115.60
kr3,235.67
kr149,211,741.19
67
A

ApeCoin

APE/WHYPE
$0.203
0.36%3.28%12
kr1,538.86
kr180,634.23
kr921,503.15
68
F

feUSD

feUSD/USR
$1
0.00%0.02%12
kr2,065.23
kr30,975.68
kr128,485,093.80
69
W

Staked HYPE Shares

wstHYPE/USDT
$24.71
0.00%1.11%11
kr1,621.71
kr201.69
kr573,322,211.41
70
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%3.00%11
kr7.38
kr117.88
kr11,050,183,384.4
71
U

Unit Bitcoin

UBTC/WHYPE
$87,948.26
0.00%0.92%10
kr140.71
kr14,033.95
kr11.6515T
72

Looping Collective

LOOP/stLOOP
$0.003487
3.08%3.08%10
kr1,308.02
kr241.31
kr22,525,414.84
73
P

PiP

PiP/PURR
$1.46
0.00%3.34%10
kr191.30
kr44,701.40
kr9,227,282.52
74

Hyper USD

USDHL/WHYPE
$1
0.00%1.19%10
kr10.27
kr399.93
kr20,952,808.16
75
T

TIME

TIME/WHYPE
$0.001055
0.00%3.28%10
kr625.36
kr134,534.54
kr11,720,180.83
76

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.24%10
kr59.52
kr11,363.66
kr20,952,808.16
77
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.63%9
kr151.15
kr3,182.47
kr78,118,884.80
78

Purr

PURR/WHYPE
$0.05205
0.00%2.38%9
kr21.01
kr991.60
kr197,634,348.94
79
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%0.73%9
kr6,480.39
kr20,437.83
kr573,322,211.41
80
U

Last USD

USDXL/WHYPE
$0.9924
0.55%0.23%9
kr47.52
kr2,068.85
kr8,739,829.53
81
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.18%8
kr73.32
kr49,439.24
kr28,709,572.22
82

alright buddy

BUDDY/WHYPE
$0.0006134
0.60%1.16%8
kr10.55
kr374.22
kr3,876,031.28
83

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%7
kr511.33
kr742.51
kr878,177.63
84

alright buddy

BUDDY/WHYPE
$0.0006111
0.00%0.91%7
kr25.24
kr1,926.58
kr3,876,031.28
85
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%0.37%7
kr52,782.41
kr510,052.26
kr78,118,884.80
86
H

haHYPE

haHYPE/WHYPE
$24.41
0.00%0.63%6
kr443.00
kr12,349.87
kr15,574,635.61
87
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%7.05%6
kr1.25
kr153.18
kr8,477,276,124.20
88

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.06%6
kr7.73
kr664.07
kr20,952,808.16
89
U

Unit Plasma

UXPL/WHYPE
$0.1388
0.26%5.81%6
kr3.11
kr103.57
kr8,477,276,124.20
90
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.62%6
kr5.14
kr94.97
kr267,059.33
91
F

feUSD

feUSD/KEI
$1
0.00%0.02%6
kr119.38
kr1,195.22
kr128,485,093.80
92
U

Unit Solana

USOL/kHYPE
$123.38
0.00%0.32%6
kr10.01
kr71.96
kr388,336,633,850
93
C

CATBAL

CATBAL/PURR
$0.5782
0.00%2.51%6
kr27.40
kr195.81
kr3,703,726.97
94
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.18%5
kr92,747.22
kr510,829.58
kr11.6515T
95

alright buddy

BUDDY/WHYPE
$0.0006057
0.00%0.11%5
kr4.09
kr154.42
kr3,876,031.28
96
H

Hyperwave

HWAVE/USD₮0
$0.0001614
3.52%8.40%5
kr162.55
kr589.38
kr8,202,221.01
97

Purr

PURR/USD₮0
$0.05201
0.00%1.79%5
kr6.44
kr404.03
kr197,634,348.94
98

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.08%5
kr23.08
kr3,988.44
kr1,127,184,172.93
99
L

Looped HYPE

LHYPE/USDXL
$25.37
0.00%4.71%4
kr4.76
kr308.16
kr149,211,741.19
100
O

Odd Otties: Cute otters will overtake hyperliquid

OTTI/WHYPE
$0.1534
0.00%4.99%4
kr3.83
kr72.29
kr1,157,482.38

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.