HyperSwap v3

HyperSwap v3

Spot handelsvolume (24t.)
127.283.622,25 kr.
266 BTC
Total Liquidity
79.122.561,2 kr.
165 BTC

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9952
0.09%0.36%29,610
kr104,305,350.69
kr7,088,508.11
kr844,980,557.58
2

Wrapped HYPE

WHYPE/USDC
$32.75
1.29%9.05%3,392
kr7,950,256.09
kr3,967,964.21
kr1,521,022,860.78
3

Kinetiq Staked HYPE

kHYPE/WHYPE
$33.06
1.51%9.15%2,225
kr4,275,031.22
kr4,052,737.41
kr4,723,785,378.68
4
U

Unit Bitcoin

UBTC/WHYPE
$75,403.09
0.92%3.25%2,166
kr3,879,488.13
kr2,789,518.93
kr10.0112T
5

USD₮0

USD₮0/WHYPE
$0.9946
0.60%0.11%2,135
kr2,786,733.46
kr1,239,334.44
kr844,980,557.58
6
U

Unit Ethereum

UETH/WHYPE
$2,222.36
1.62%2.31%1,243
kr1,205,210.19
kr2,049,861.22
kr1,408,105,349,632
7
F

feUSD

feUSD/USD₮0
$0.995
0.12%0.64%884
kr672,956.83
kr199,731.03
kr109,582,152.14
8

Hyper USD

USDHL/WHYPE
$0.9957
0.41%0.10%813
kr340,600.15
kr435,374.18
kr8,808,235.64
9

Purr

PURR/WHYPE
$0.0753
0.07%10.34%803
kr272,752.83
kr439,464.97
kr282,578,785.48
10

Hyper USD

USDHL/USD₮0
$0.9968
0.00%0.01%596
kr274,615.05
kr476,507.97
kr8,808,235.64
11
U

Last USD

USDXL/WHYPE
$0.9867
0.27%0.23%556
kr64,698.63
kr156,977.83
kr8,350,409.81
12

USD₮0

USD₮0/UETH
$1
0.19%0.22%552
kr604,607.84
kr536,444.59
kr844,980,557.58
13

USD₮0

USD₮0/USDC
$0.9957
0.00%0.03%485
kr1,768,983.39
kr346,463.14
kr844,980,557.58
14
U

Unit Bitcoin

UBTC/USD₮0
$75,764.02
0.22%2.71%449
kr433,912.09
kr487,557.99
kr10.0112T
15
U

Unit Fartcoin

UFART/WHYPE
$0.219
0.00%1.86%447
kr39,732.95
kr91,472.76
kr1,384,937,829.15
16
X

xHYPE

xHYPE/USD₮0
$1.01
0.08%0.01%421
kr117,317.13
kr62,327.60
kr24,609,044.16
17
F

feUSD

feUSD/WHYPE
$0.9946
0.09%0.63%390
kr39,267.06
kr209,259.01
kr109,582,152.14
18
S

Swap

SWAP/WHYPE
$0.03288
1.45%25.91%300
kr509,632.85
kr2,267,242.47
kr18,697,470.12
19
W

Wrapped HLP

WHLP/USD₮0
$1.13
0.49%0.30%255
kr8,235.37
kr2,786.39
kr17,762,382.06
20

USD₮0

USD₮0/kHYPE
$1
0.08%0.81%241
kr31,091.20
kr96,371.87
kr844,980,557.58
21
U

Unit Bitcoin

UBTC/WHYPE
$75,675.95
0.52%3.13%239
kr6,466.67
kr76,517.00
kr10.0112T
22
U

USDeOFT

USDe/USD₮0
$0.9967
0.51%0.09%236
kr249,686.91
kr114,675.79
kr540,864,190.13
23
L

LiquidLaunch

LIQD/WHYPE
$0.001347
1.21%6.89%228
kr80,210.63
kr161,438.40
kr10,221,899.44
24
U

Unit Ethereum

UETH/WHYPE
$2,253.92
0.22%1.13%205
kr2,942.14
kr631.87
kr1,408,105,349,632
25
U

Unit Solana

USOL/WHYPE
$95.07
1.96%7.59%168
kr24,047.42
kr194,204.85
kr300,457,259,969
26
U

USDeOFT

USDe/WHYPE
$1
0.00%0.16%148
kr3,785.69
kr22,580.87
kr540,864,190.13
27
S

Staked HYPE

stHYPE/WHYPE
$33.06
0.00%8.16%138
kr520,068.00
kr3,065,113.77
kr905,731,205.97
28

USD₮0

USD₮0/WHYPE
$1
0.08%0.05%128
kr9,136.74
kr62,391.74
kr844,980,557.58
29
L

Looped HYPE

LHYPE/WHYPE
$33.13
0.36%9.72%119
kr28,823.26
kr1,353,619.19
kr114,613,478.19
30
L

LINK0

LINK0/WHYPE
$9.64
0.00%0.44%115
kr29,589.77
kr493,225.61
kr1,139,403.12
31
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$33.78
0.06%9.53%108
kr228,478.86
kr48,506.99
kr95,089,899.85
32
W

Wrapped HLP

WHLP/WHYPE
$1.13
0.11%0.97%97
kr1,562.53
kr5,182.62
kr17,762,382.06
33
U

Unit Bitcoin

UBTC/UETH
$76,202.91
0.23%2.62%95
kr13,880.63
kr102,250.89
kr10.0112T
34
C

CATBAL

CATBAL/WHYPE
$0.7195
0.00%7.93%93
kr6,514.64
kr233,138.69
kr4,549,992.26
35
F

feUSD

feUSD/USDHL
$0.9956
0.00%0.32%93
kr30,929.29
kr121,293.92
kr109,582,152.14
36
V

vHYPE

vHYPE/WHYPE
$33.21
0.00%8.16%89
kr300,063.98
kr348,479.81
kr232,556,559.62
37

USD₮0

USD₮0/XAUt0
$0.997
0.00%0.16%89
kr29,494.60
kr117,834.86
kr844,980,557.58
38
Α

Alpha HYPE

αHYPE/WHYPE
$36.3
0.41%9.42%85
kr2,505.98
kr23,457,197.62
kr559,051,258.36
39
K

KEI Stablecoin

KEI/WHYPE
$1.03
0.00%2.75%84
kr5,572.24
kr39,353.58
kr264,390.17
40
L

Looped HYPE

LHYPE/USD₮0
$33.12
1.96%8.55%83
kr66.62
kr2,465.58
kr114,613,478.19
41
U

Unit Bitcoin

UBTC/WHYPE
$75,991.07
0.06%2.97%81
kr6,351.85
kr5,992.94
kr10.0112T
42
F

feUSD

feUSD/USDXL
$0.9957
0.00%0.55%77
kr6,406.03
kr88,985.29
kr109,582,152.14
43
P

PiP

PiP/WHYPE
$2.43
0.00%6.07%74
kr6,653.76
kr244,089.03
kr15,321,962.67
44
R

Ramses

RAM/USDC
$0.015
1.48%11.37%73
kr8,121.11
kr64,624.10
kr21,208,216.20
45

Hyper USD

USDHL/WHYPE
$0.9919
0.00%1.19%69
kr422.51
kr417.73
kr8,808,235.64
46
P

PiP

PiP/PURR
$2.42
0.00%8.11%65
kr2,773.66
kr69,989.45
kr15,321,962.67
47
W

Wrapped HLP

WHLP/USDHL
$1.13
0.10%0.33%65
kr2,043.80
kr46,005.20
kr17,762,382.06
48
F

feUSD

feUSD/BUDDY
$0.9974
0.00%0.42%58
kr1,353.44
kr16,365.53
kr109,582,152.14
49

USD₮0

USD₮0/USDXL
$0.9981
0.00%0.07%57
kr977.52
kr3,198.35
kr844,980,557.58
50

alright buddy

BUDDY/WHYPE
$0.001286
0.00%5.24%55
kr1,704.16
kr114,641.17
kr7,934,413.87
51
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.3
0.00%8.04%52
kr10,823.36
kr1,584.49
kr95,089,899.85
52
W

Staked HYPE Shares

wstHYPE/WHYPE
$33.8
0.00%8.12%49
kr12,039.37
kr23,369.01
kr896,721,466.82
53

Looping Collective

LOOP/LHYPE
$0.003955
0.00%10.40%47
kr21,128.50
kr911,167.73
kr25,016,070.45
54
U

Unit Pump

UPUMP/WHYPE
$0.002359
0.00%4.07%45
kr246.12
kr1,725.54
kr14,701,465,400.4
55
H

HFUN

HFUN/WHYPE
$16.49
0.00%1.67%45
kr27.38
kr416.16
kr102,938,379.45
56

Hyper USD

USDHL/WHYPE
$0.9904
0.00%0.28%41
kr146.15
kr140.64
kr8,808,235.64
57
V

Vegas

VEGAS/WHYPE
$0.06123
0.00%11.69%39
kr23,063.65
kr231,935.25
kr3,872,326.11
58
S

Staked HYPE

stHYPE/WHYPE
$33.38
0.00%7.83%34
kr67,252.64
kr56,507.40
kr905,731,205.97
59

USD₮0

USD₮0/USDXL
$0.9971
0.00%0.17%34
kr8,021.23
kr704,603.35
kr844,980,557.58
60
N

NO CEX

NOCEX/WHYPE
$1.88
0.00%19.93%33
kr21,642.70
kr235,565.01
kr11,925,824.42
61

Purr

PURR/USD₮0
$0.07429
0.00%13.01%33
kr112.26
kr484.81
kr282,578,785.48
62
F

feUSD

feUSD/USR
$0.9987
0.00%0.21%33
kr7,951.20
kr28,282.46
kr109,582,152.14
63

alright buddy

BUDDY/WHYPE
$0.001254
1.33%6.86%30
kr1,762.76
kr22,582.68
kr7,934,413.87
64

Hyper USD

USDHL/WHYPE
$0.9984
0.00%0.05%30
kr419.03
kr13,913.54
kr8,808,235.64
65
T

TIME

TIME/WHYPE
$0.0008627
0.00%7.01%29
kr3,102.20
kr129,486.22
kr9,547,062.52
66

XAUt0

XAUt0/WHYPE
$5,055.87
0.00%2.39%28
kr171.84
kr641,597.55
kr114,952,397.66
67
S

Swap

SWAP/WHYPE
$0.03287
0.00%26.15%27
kr256.75
kr784.82
kr18,697,470.12
68
U

Unit Bitcoin

UBTC/kHYPE
$76,001.16
0.00%2.68%27
kr147.74
kr552.79
kr10.0112T
69
U

USDeOFT

USDe/WHYPE
$1.03
0.00%4.19%27
kr1,099.88
kr5,140.56
kr540,864,190.13
70

USD₮0

USD₮0/WHYPE
$0.9831
0.00%4.69%26
kr29.65
kr11,296.28
kr844,980,557.58
71
J

JEFF

JEFF/WHYPE
$2.08
0.00%6.20%26
kr4.69
kr432.45
kr12,696,167.07
72
U

Last USD

USDXL/WHYPE
$0.9851
0.00%0.60%26
kr297.16
kr2,363.18
kr8,350,409.81
73
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.00%0.33%25
kr91.32
kr351.16
kr109,708,097.58
74

alright buddy

BUDDY/PURR
$0.001267
0.00%6.63%22
kr391.94
kr433.56
kr7,934,413.87
75
L

Looped HYPE

LHYPE/USDXL
$33.54
0.00%7.77%21
kr114.33
kr357.27
kr114,613,478.19
76
F

feUSD

feUSD/KEI
$0.9974
0.00%0.35%21
kr81.08
kr241.99
kr109,582,152.14
77
C

CATBAL

CATBAL/PURR
$0.7258
0.00%7.12%21
kr136.58
kr149.31
kr4,549,992.26
78
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.01%20
kr56.32
kr169.30
kr24,609,044.16
79
A

ApeCoin

APE/WHYPE
$0.1405
0.00%3.45%19
kr5,386.08
kr1.58
kr285,955.58
80
R

RUB

RUB/WHYPE
$53,081.09
0.00%7.50%19
kr1,248.67
kr45,726.57
kr328,178.91
81
F

feUSD

feUSD/USD₮0
$1
0.00%0.06%18
kr999.66
kr3,416.69
kr109,582,152.14
82
U

Unit Pump

UPUMP/kHYPE
$0.002344
0.00%4.08%16
kr43.57
kr113.31
kr14,701,465,400.4
83

Hyper USD

USDHL/USDXL
$0.9925
0.00%0.47%16
kr101.20
kr613.56
kr8,808,235.64
84

Purr

PURR/WHYPE
$0.07554
0.00%10.67%16
kr86.31
kr1,287.86
kr282,578,785.48
85

USD₮0

USD₮0/USDT
$1
0.00%0.13%15
kr44.88
kr1,452.35
kr844,980,557.58
86

Resolv USD

USR/USD₮0
$0.97
0.00%6.75%15
kr645.79
kr784.71
kr607,609.47
87
U

Unit Ethereum

UETH/WHYPE
$2,292.29
0.00%0.35%15
kr36.26
kr420.47
kr1,408,105,349,632
88
U

USDeOFT

USDe/wstHYPE
$0.9982
0.00%0.19%15
kr20.18
kr145.22
kr540,864,190.13
89
U

Unit Bitcoin

UBTC/UETH
$75,414.58
0.00%3.46%14
kr406.13
kr1,274.84
kr10.0112T
90
U

Unit Solana

USOL/USD₮0
$95.63
0.00%7.03%14
kr4,651.20
kr122.03
kr300,457,259,969
91
F

feUSD

feUSD/KEI
$1
0.00%0.20%13
kr141.40
kr1,201.37
kr109,582,152.14
92
L

Looped HYPE

LHYPE/kHYPE
$34.03
0.00%6.41%12
kr50.12
kr4,069.65
kr114,613,478.19
93
W

Staked HYPE Shares

wstHYPE/WHYPE
$33.59
0.00%8.52%12
kr2,087.98
kr619.10
kr896,721,466.82
94
L

LiquidLaunch

LIQD/BUDDY
$0.001335
0.00%5.98%12
kr12.56
kr47.73
kr10,221,899.44
95
W

Hyperbeat VLP

wVLP/WHYPE
$1.02
0.00%2.54%11
kr87.75
kr688.66
kr4,762,516.53
96

USD₮0

USD₮0/USDXL
$1
0.00%0.12%11
kr93.59
kr291.89
kr844,980,557.58
97
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$34.13
0.00%8.93%11
kr182,695.02
kr631,555.62
kr88,152,570.29
98
D

Decentralized Nasdaq

DNDX/WHYPE
$0.00007247
0.00%16.21%10
kr1,065.11
kr22,693.13
kr458,272.90
99
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$33.75
0.12%7.08%10
kr3,242.06
kr86,940.78
kr9,987,566.15
100
E

ENA

ENA/USD₮0
$0.1982
0.00%0.00%9
kr193.56
kr102.55
kr85,928,559.62

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.