Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
HyperSwap v3

HyperSwap v3

Spot handelsvolume (24t.)
14.261.082,24 kr.
25 BTC
Total Liquidity
61.632.014,67 kr.
110 BTC
Arbejder du for HyperSwap v3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9988
0.15%0.11%9,240
kr8,536,748.22
kr5,641,333.36
kr1,115,839,823.61
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.01
0.01%2.92%1,062
kr709,397.28
kr7,778,371.02
kr3,964,156,290.14
3
U

Unit Bitcoin

UBTC/WHYPE
$87,899.14
0.08%0.07%716
kr1,796,906.73
kr5,218,584.22
kr11.7862T
4

USD₮0

USD₮0/WHYPE
$0.9979
0.06%0.07%501
kr434,119.28
kr1,416,377.98
kr1,115,839,823.61
5

Wrapped HYPE

WHYPE/USDC
$23.9
0.12%2.77%491
kr460,327.31
kr1,069,304.82
kr1,465,655,802.60
6
X

xHYPE

xHYPE/USD₮0
$1
0.08%0.03%419
kr220,750.88
--kr26,768,419.57
7
U

Unit Ethereum

UETH/WHYPE
$2,967.19
0.03%0.23%404
kr579,542.16
kr5,706,747.47
kr1,895,589,602,509
8
F

feUSD

feUSD/WHYPE
$1
0.02%0.09%314
kr59,247.43
kr322,070.15
kr132,537,776.69
9

Hyper USD

USDHL/USD₮0
$0.9997
0.09%0.05%295
kr234,658.32
--kr21,030,730.38
10
L

LINK0

LINK0/WHYPE
$12.5
0.00%0.10%264
kr26,774.36
kr426,756.30
kr1,374,745.88
11
Α

Alpha HYPE

αHYPE/WHYPE
$26.37
0.24%2.95%251
kr116,063.16
kr17,229,213.49
kr410,041,444.84
12
F

feUSD

feUSD/USD₮0
$1
0.10%0.15%249
kr48,498.08
--kr132,537,776.69
13
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.11%0.43%218
kr45,141.57
--kr28,995,339.95
14
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$24.67
0.05%0.50%212
kr91,123.41
kr45,237.85
kr120,559,242.46
15

Hyper USD

USDHL/WHYPE
$0.999
0.02%0.19%209
kr33,088.58
kr1,046,531.24
kr21,030,730.38
16
U

Unit Ethereum

UETH/WHYPE
$2,972.45
0.04%0.27%176
kr2,787.09
kr4,775.37
kr1,895,589,602,509
17
U

USDeOFT

USDe/USD₮0
$0.9989
0.13%0.11%171
kr35,239.57
--kr376,263,530.87
18
U

Unit Solana

USOL/WHYPE
$125.08
0.05%0.60%160
kr80,424.74
kr282,670.66
kr399,403,470,097
19
U

Last USD

USDXL/WHYPE
$0.9967
0.00%0.21%152
kr8,468.20
kr133,891.44
kr8,789,326.86
20

Purr

PURR/WHYPE
$0.05338
0.00%3.97%134
kr26,665.80
kr318,446.61
kr205,167,335.00
21
S

Staked HYPE

stHYPE/WHYPE
$23.89
0.00%3.06%128
kr267,187.47
kr2,567,299.79
kr541,244,750.10
22
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$23.84
0.00%3.64%125
kr636,836.89
kr2,606,157.70
kr113,037,275.60
23
U

Unit Fartcoin

UFART/WHYPE
$0.2879
0.00%2.44%117
kr10,150.52
kr95,182.62
kr1,833,938,518.02
24
L

Looped HYPE

LHYPE/WHYPE
$24.14
0.00%3.08%110
kr79,109.04
kr2,666,615.39
kr142,645,262.37
25

USD₮0

USD₮0/USDC
$0.9997
0.00%0.05%95
kr187,365.31
--kr1,115,839,823.61
26

USD₮0

USD₮0/USDXL
$0.9993
0.09%0.10%95
kr61,066.05
--kr1,115,839,823.61
27
U

USDeOFT

USDe/WHYPE
$0.9992
0.00%0.22%71
kr1,059.96
kr24,513.10
kr376,263,530.87
28

USD₮0

USD₮0/kHYPE
$0.9987
0.00%0.13%70
kr539.71
--kr1,115,839,823.61
29
S

Swap

SWAP/WHYPE
$0.01409
0.00%3.61%61
kr24,243.71
kr1,215,406.73
kr8,261,619.98
30
F

feUSD

feUSD/USDHL
$1
0.00%0.33%60
kr8,867.90
--kr132,537,776.69
31

USD₮0

USD₮0/USDXL
$0.9999
0.00%0.04%58
kr956.85
--kr1,115,839,823.61
32
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$24.68
0.00%2.41%57
kr2,787.97
kr3,132.86
kr78,606,118.15
33

USD₮0

USD₮0/UETH
$1
0.00%0.13%56
kr11,901.61
--kr1,115,839,823.61
34
R

RUB

RUB/WHYPE
$1,149,660.58
0.00%28.46%56
kr20,241.84
kr164,064.55
kr7,273,677.09
35
F

feUSD

feUSD/KEI
$1
0.00%0.28%55
kr494.11
--kr132,537,776.69
36
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$24.66
0.00%1.04%52
kr1,046.85
kr1,140.42
kr120,559,242.46
37
U

Unit Ethereum

UETH/kHYPE
$2,973.9
0.00%0.39%50
kr1,110.20
--kr1,895,589,602,509
38
U

Unit Pump

UPUMP/WHYPE
$0.001949
0.00%1.59%49
kr557.02
kr2,051.83
kr12,486,936,362.0
39
C

CATBAL

CATBAL/WHYPE
$0.5653
0.00%3.17%48
kr3,845.14
kr177,355.89
kr3,577,251.70
40

USD₮0

USD₮0/WHYPE
$1
0.00%0.16%47
kr1,089.82
kr50,462.85
kr1,115,839,823.61
41

USD₮0

USD₮0/WHYPE
$1
0.00%0.02%46
kr69.29
kr9,225.03
kr1,115,839,823.61
42
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.09%45
kr320.51
kr4,375.42
kr28,995,339.95
43
U

Unit Bitcoin

UBTC/USD₮0
$87,937.28
0.00%0.07%45
kr13,693.42
--kr11.7862T
44
P

PiP

PiP/WHYPE
$1.44
0.00%1.53%45
kr8,418.68
kr165,409.57
kr9,231,714.66
45
U

Unit Bitcoin

UBTC/WHYPE
$88,043.54
0.00%0.25%44
kr323.57
kr102,231.68
kr11.7862T
46
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.00%1.25%43
kr1,180.37
kr41,591.56
kr269,508.51
47

Looping Collective

LOOP/LHYPE
$0.003353
0.00%6.78%43
kr50,509.45
--kr21,441,683.70
48
F

feUSD

feUSD/BUDDY
$1
0.00%0.64%42
kr347.96
--kr132,537,776.69
49

XAUt0

XAUt0/WHYPE
$4,348.73
0.00%1.01%39
kr3,465.56
kr472,788.27
kr58,578,331.64
50
F

feUSD

feUSD/USDXL
$1.01
0.00%0.54%38
kr1,938.85
--kr132,537,776.69
51
W

Staked HYPE Shares

wstHYPE/WHYPE
$24.27
0.00%3.49%33
kr7,495.46
kr24,562.26
kr541,355,303.00
52
R

RUB

RUB/WHYPE
$1,153,850.4
0.00%28.95%32
kr380.33
kr945.73
kr7,273,677.09
53
S

Staked HYPE

stHYPE/WHYPE
$23.63
0.00%3.91%31
kr58,820.17
kr45,298.20
kr541,244,750.10
54
U

Unit Bitcoin

UBTC/kHYPE
$88,176.31
0.00%0.03%31
kr465.47
--kr11.7862T
55
L

Looped HYPE

LHYPE/USD₮0
$24.11
0.00%3.11%30
kr28.78
--kr142,645,262.37
56
A

ApeCoin

APE/WHYPE
$0.2036
0.00%0.48%30
kr4,476.85
kr176,698.89
kr855,148.25
57
U

Unit Ethereum

UETH/WHYPE
$2,967.51
0.00%0.43%29
kr800.96
kr4,544.71
kr1,895,589,602,509
58

Hyper USD

USDHL/USDXL
$0.9999
0.00%0.03%26
kr919.53
--kr21,030,730.38
59
F

feUSD

feUSD/USD₮0
$1
0.00%0.10%23
kr1,007.38
--kr132,537,776.69
60
V

vHYPE

vHYPE/WHYPE
$23.9
0.00%3.50%22
kr146,982.27
kr121,837.10
kr191,125,681.05
61
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.01%21
kr705.52
--kr28,995,339.95
62
F

feUSD

feUSD/RUB
$1.01
0.00%0.62%20
kr44.60
--kr132,537,776.69
63
J

JEFF

JEFF/WHYPE
$0.8417
0.00%34.59%20
kr19.74
kr307.46
kr5,371,208.39
64

Hyper USD

USDHL/WHYPE
$0.9983
0.00%0.29%20
kr118.33
kr10,915.44
kr21,030,730.38
65
U

Unit Bitcoin

UBTC/WHYPE
$88,072.04
0.00%0.39%18
kr349.26
kr13,662.39
kr11.7862T
66
T

TIME

TIME/WHYPE
$0.001036
0.00%4.12%18
kr1,491.89
kr130,734.55
kr11,576,837.80
67
U

Unit Solana

USOL/USD₮0
$124.67
0.00%1.54%18
kr141.49
--kr399,403,470,097
68
L

Looped HYPE

LHYPE/kHYPE
$24.01
0.00%3.95%17
kr138.74
--kr142,645,262.37
69

alright buddy

BUDDY/WHYPE
$0.0006178
0.28%4.94%17
kr421.16
kr76,714.11
kr3,941,641.07
70
U

Unit Pump

UPUMP/kHYPE
$0.001948
0.00%1.81%16
kr81.93
--kr12,486,936,362.0
71

Purr

PURR/USD₮0
$0.05317
0.00%4.79%15
kr24.10
--kr205,167,335.00
72
U

Unit Bitcoin

UBTC/UETH
$88,231.36
0.00%0.32%15
kr9,361.25
--kr11.7862T
73
H

HFUN

HFUN/WHYPE
$15.82
0.00%2.25%15
kr11.17
kr354.98
kr101,806,619.86
74

Hyper USD

USDHL/WHYPE
$0.9235
0.00%0.85%13
kr14.17
kr387.15
kr21,030,730.38
75
H

Hyperwave

HWAVE/USD₮0
$0.0002825
0.00%29.04%12
kr183.12
--kr8,249,287.76
76

Looping Collective

LOOP/WHYPE
$0.00336
0.00%7.44%12
kr2,581.44
kr36,866.98
kr21,441,683.70
77
U

Last USD

USDXL/WHYPE
$0.9964
0.00%0.49%12
kr73.89
kr2,001.98
kr8,789,326.86
78
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$23.99
0.00%4.05%11
kr2,282.05
kr66,728.89
kr11,551,199.51
79

USD₮0

USD₮0/thBILL
$0.9977
0.00%0.12%11
kr997.88
--kr1,115,839,823.61
80
U

Unit Bitcoin

UBTC/hbBTC
$88,176.31
0.00%0.03%10
kr54,100.45
--kr11.7862T
81
L

Looped HYPE

LHYPE/hbHYPE
$25.1
0.00%0.74%9
kr95.19
--kr142,645,262.37
82
K

KEI Stablecoin

KEI/USD₮0
$1.03
0.00%0.95%9
kr7.85
--kr269,508.51
83
U

Unit Solana

USOL/kHYPE
$125.57
0.00%0.32%9
kr16.70
--kr399,403,470,097
84
F

feUSD

feUSD/USR
$1
0.00%0.47%9
kr1,876.15
--kr132,537,776.69
85
L

Looped HYPE

LHYPE/USDXL
$24.11
0.00%6.14%7
kr9.98
--kr142,645,262.37
86
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.07%7
kr13.89
--kr26,768,419.57
87
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.58
0.00%1.21%7
kr454.05
kr861,316.58
kr78,606,118.15
88
U

Unit Pump

UPUMP/USD₮0
$0.001948
0.00%3.01%7
kr2.44
--kr12,486,936,362.0
89
S

Staked HYPE

stHYPE/WHYPE
$24.86
0.00%1.89%6
kr8,589.06
kr68,176.01
kr541,244,750.10
90

USDH

USDH/USD₮0
$0.9994
0.00%0.02%6
kr171.33
--kr404,501,494.46
91

USD₮0

USD₮0/XAUt0
$1.01
0.00%1.17%6
kr3,672.80
--kr1,115,839,823.61
92
F

feUSD

feUSD/KEI
$1
0.00%0.38%6
kr25.06
--kr132,537,776.69
93
U

USDeOFT

USDe/wstHYPE
$0.9952
0.00%0.46%6
kr5.54
--kr376,263,530.87
94
P

PiP

PiP/PURR
$1.45
0.00%1.07%5
kr95.51
--kr9,231,714.66
95

alright buddy

BUDDY/WHYPE
$0.0006164
0.00%5.09%5
kr6.20
kr365.51
kr3,941,641.07
96
W

Staked HYPE Shares

wstHYPE/USDT
$24.46
0.00%3.88%4
kr88.57
--kr541,355,303.00
97
S

Staked LOOP

stLOOP/WHYPE
$0.003398
0.00%2.51%4
kr7.85
kr242.68
kr2,418,581.40
98
W

Staked HYPE Shares

wstHYPE/stHYPE
$24.99
0.00%0.63%4
kr196.16
--kr541,355,303.00
99

Resolv USD

USR/USD₮0
$1.02
0.00%6.43%4
kr47.27
--kr883,216.87
100
W

WET

WET/WHYPE
$0.054192
0.00%2.39%4
kr403.92
kr14,809.39
kr26,751.48

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. HyperSwap v3