Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
HyperSwap v3

HyperSwap v3

Spot handelsvolume (24t.)
7.676.717,12 kr.
13 BTC
Total Liquidity
80.669.320,93 kr.
139 BTC
Arbejder du for HyperSwap v3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9972
0.18%0.23%3,993
kr4,524,607.87
kr5,450,445.31
kr978,654,331.63
2
U

Unit Bitcoin

UBTC/WHYPE
$90,312.53
0.17%0.38%352
kr1,264,075.81
kr7,733,682.44
kr12.1902T
3

Kinetiq Staked HYPE

kHYPE/WHYPE
$24.32
0.00%1.91%329
kr289,529.51
kr2,580,169.26
kr3,543,306,992.33
4
U

Unit Ethereum

UETH/WHYPE
$3,083.95
0.04%0.16%248
kr561,111.60
kr3,709,730.57
kr1,984,229,108,627
5

USD₮0

USD₮0/USDC
$0.9988
0.23%0.18%213
kr248,497.41
kr192,922.87
kr978,654,331.63
6

Wrapped HYPE

WHYPE/USDC
$24.14
0.05%1.82%205
kr197,105.77
kr1,182,963.36
kr1,590,429,065.29
7

USD₮0

USD₮0/WHYPE
$0.9973
0.21%0.32%187
kr534,083.00
kr2,386,395.48
kr978,654,331.63
8
F

feUSD

feUSD/USD₮0
$1
0.15%0.49%151
kr69,212.22
kr259,289.48
kr121,538,851.84
9

Hyper USD

USDHL/WHYPE
$0.9986
0.25%0.13%129
kr29,069.72
kr575,378.56
kr9,903,394.20
10
U

Unit Fartcoin

UFART/WHYPE
$0.3776
0.94%1.80%122
kr11,159.45
kr118,216.59
kr2,430,099,689.19
11
U

Unit Ethereum

UETH/WHYPE
$3,092.49
0.05%0.57%108
kr1,189.26
kr4,653.52
kr1,984,229,108,627
12
U

USDeOFT

USDe/USD₮0
$1
0.13%0.49%106
kr60,892.96
kr116,554.00
kr462,243,368.40
13
U

Unit Solana

USOL/WHYPE
$135.96
0.00%0.22%104
kr32,458.41
kr277,672.02
kr436,453,968,876
14
F

feUSD

feUSD/WHYPE
$1
0.15%0.17%103
kr14,658.11
kr258,554.93
kr121,538,851.84
15

Purr

PURR/WHYPE
$0.05476
0.00%1.23%103
kr21,402.67
kr293,913.02
kr210,191,483.13
16
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.01%0.02%100
kr13,728.46
kr14,983.64
kr16,225,632.38
17
X

xHYPE

xHYPE/USD₮0
$1
0.05%0.35%84
kr18,818.97
kr129,020.26
kr24,650,540.09
18

Hyper USD

USDHL/USD₮0
$1
0.00%0.43%72
kr149,471.69
kr553,388.92
kr9,903,394.20
19
L

Looped HYPE

LHYPE/WHYPE
$24.37
0.00%1.88%70
kr103,088.01
kr1,037,649.72
kr144,640,234.91
20
U

Unit Pump

UPUMP/kHYPE
$0.002281
0.00%0.60%68
kr524.45
kr534.04
kr14,840,965,821.8
21
U

Last USD

USDXL/WHYPE
$0.9916
0.01%0.35%49
kr2,458.18
kr134,137.18
kr8,832,092.52
22

USD₮0

USD₮0/UETH
$0.9988
0.00%0.44%42
kr33,189.73
kr544,718.33
kr978,654,331.63
23
U

Unit Pump

UPUMP/WHYPE
$0.002289
0.00%0.32%37
kr83.87
kr2,190.83
kr14,840,965,821.8
24
L

LINK0

LINK0/WHYPE
$13.14
0.00%0.16%36
kr3,909.21
kr440,513.32
kr1,440,554.12
25
F

feUSD

feUSD/USDXL
$1
0.00%0.23%35
kr1,485.72
kr92,823.62
kr121,538,851.84
26
S

Swap

SWAP/WHYPE
$0.01822
0.00%2.95%34
kr12,613.06
kr1,423,280.93
kr10,642,416.71
27

USD₮0

USD₮0/USDXL
$1
0.00%0.55%34
kr1,531.91
kr5,099.23
kr978,654,331.63
28
U

Unit Bitcoin

UBTC/WHYPE
$90,335.68
0.00%0.05%34
kr237.78
kr90,817.42
kr12.1902T
29
W

Staked HYPE Shares

wstHYPE/WHYPE
$24.55
0.00%1.59%34
kr6,595.22
kr24,310.42
kr703,238,851.43
30
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.30%30
kr510.55
kr33,933.98
kr266,545.15
31
U

Unit Bitcoin

UBTC/USD₮0
$90,460.29
0.00%0.25%30
kr10,293.57
kr353,291.39
kr12.1902T
32
F

feUSD

feUSD/USDHL
$1
0.00%0.07%28
kr3,735.94
kr146,717.05
kr121,538,851.84
33
U

USDeOFT

USDe/WHYPE
$1
0.00%0.31%28
kr397.35
kr18,853.69
kr462,243,368.40
34
S

Staked HYPE

stHYPE/WHYPE
$24.11
0.00%0.82%27
kr6,492.45
kr2,590,237.62
kr703,509,371.14
35

USD₮0

USD₮0/WHYPE
$0.9988
0.00%0.76%24
kr28.63
kr9,339.51
kr978,654,331.63
36
F

feUSD

feUSD/KEI
$1
0.00%0.10%23
kr170.25
kr654.86
kr121,538,851.84
37
Α

Alpha HYPE

αHYPE/WHYPE
$26.7
0.00%1.72%22
kr417.95
kr17,535,943.03
kr417,704,357.17
38
U

Unit Pump

UPUMP/USD₮0
$0.002399
0.00%6.94%21
kr8,653.32
kr31,970.01
kr14,840,965,821.8
39
C

CATBAL

CATBAL/WHYPE
$0.5581
0.00%1.85%20
kr738.81
kr178,083.24
kr3,600,971.28
40
L

Looped HYPE

LHYPE/kHYPE
$24.22
0.00%2.10%20
kr258.99
kr2,915.35
kr144,640,234.91
41
R

Ramses

RAM/WHYPE
$0.012
0.25%1.80%19
kr2,002.64
kr4,408.49
kr17,019,065.04
42
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.39%18
kr107.50
kr4,434.74
kr16,225,632.38
43

USD₮0

USD₮0/thBILL
$0.998
0.00%0.16%17
kr3,222.40
kr3,707.17
kr978,654,331.63
44
E

ENA

ENA/USD₮0
$0.2264
0.00%0.79%16
kr98.63
kr261.55
kr86,384,545.15
45
U

Unit Ethereum

UETH/WHYPE
$3,089.38
0.00%0.20%16
kr560.11
kr9,412.74
kr1,984,229,108,627
46
U

Unit Solana

USOL/USD₮0
$136.01
0.00%0.16%16
kr375.99
kr5,032.98
kr436,453,968,876
47
R

RUB

RUB/WHYPE
$51,052.35
0.00%15.66%16
kr2,346.29
kr36,863.23
kr327,862.46
48

USD₮0

USD₮0/WHYPE
$1
0.00%0.29%13
kr252.00
kr47,610.33
kr978,654,331.63
49
F

feUSD

feUSD/BUDDY
$1
0.00%0.11%13
kr137.42
kr5,427.67
kr121,538,851.84
50
V

vHYPE

vHYPE/WHYPE
$24.18
0.00%1.62%12
kr29,668.72
kr389,320.19
kr189,856,581.90
51

Looping Collective

LOOP/LHYPE
$0.00352
0.00%0.32%12
kr2,440.20
kr738,952.43
kr22,608,832.10
52
U

Unit Plasma

UXPL/USD₮0
$0.1637
0.00%2.73%11
kr22.66
kr3.88
kr10,505,744,068.6
53

USD₮0

USD₮0/kHYPE
$0.9995
0.00%0.23%11
kr17.57
kr74,087.79
kr978,654,331.63
54
A

ApeCoin

APE/WHYPE
$0.2125
0.00%0.28%11
kr1,809.13
kr183,368.89
kr896,100.43
55

alright buddy

BUDDY/WHYPE
$0.0006858
0.00%1.47%11
kr236.90
kr71,730.50
kr4,404,049.18
56

USD₮0

USD₮0/USDXL
$0.9996
0.00%0.19%10
kr45.82
kr334.59
kr978,654,331.63
57
L

Looped HYPE

LHYPE/USD₮0
$24.19
0.00%2.17%10
kr7.58
kr2,457.69
kr144,640,234.91
58

USDH

USDH/USD₮0
$0.9995
0.00%0.08%9
kr31.35
kr517.27
kr422,336,153.61
59
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.08
0.00%0.00%9
kr23,957.41
kr427,070.51
kr144,547,605.03
60
F

feUSD

feUSD/USR
$1
0.00%0.22%9
kr1,495.21
kr30,108.30
kr121,538,851.84
61
H

Hyperwave

HWAVE/USD₮0
$0.0001868
0.00%11.42%8
kr180.73
kr657.60
kr8,302,661.62
62
T

TIME

TIME/WHYPE
$0.0009087
0.00%0.47%8
kr627.40
kr118,793.90
kr10,211,857.88
63

XAUt0

XAUt0/WHYPE
$4,507.23
0.00%0.50%7
kr147.94
kr475,302.82
kr72,837,372.73
64

USD₮0

USD₮0/XAUt0
$0.9991
0.00%0.14%7
kr1,567.88
kr224,209.64
kr978,654,331.63
65
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.23%7
kr119.76
kr47,049.88
kr16,225,632.38
66
U

Unit Bitcoin

UBTC/kHYPE
$90,267.7
0.00%0.29%7
kr33.77
kr2,584.30
kr12.1902T
67
M

SUPERMILK

MILK/WHYPE
$0.00003313
0.00%6.37%7
kr67.69
kr2,810.10
kr211,999.28
68

USD₮0

USD₮0/USDXL
$0.998
0.00%0.02%7
kr29,926.41
kr1,136,945.87
kr978,654,331.63
69
R

RUB

RUB/WHYPE
$50,599.34
0.00%4.55%7
kr42.82
kr292.70
kr327,862.46
70

Hyper USD

USDHL/WHYPE
$0.9977
0.00%0.12%7
kr36.06
kr11,076.11
kr9,903,394.20
71
X

XSwapUSDC

XSwapUSDC/USDC
$0.9986
0.00%0.06%6
kr38,233.21
kr64,172.70
kr32,299.48
72
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.02%6
kr4.53
kr3,322.03
kr24,650,540.09
73
U

Unit Bitcoin

UBTC/WHYPE
$90,385.16
0.00%0.03%6
kr112.47
kr13,409.44
kr12.1902T
74

Resolv USD

USR/USD₮0
$0.9731
0.00%0.03%6
kr47.14
kr849.03
kr476,891.04
75
F

feUSD

feUSD/RUB
$1
0.00%0.27%6
kr10.86
kr55.87
kr121,538,851.84
76

Purr

PURR/USD₮0
$0.05435
0.00%0.19%6
kr9.83
kr419.95
kr210,191,483.13
77
L

Looped HYPE

LHYPE/WHYPE
$24.45
0.00%0.64%5
kr124.35
kr4,441.28
kr144,640,234.91
78
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$24.73
0.00%1.34%5
kr27.68
kr3,187.66
kr68,437,635.26
79
F

feUSD

feUSD/USD₮0
$1
0.00%0.52%5
kr37.08
kr3,852.08
kr121,538,851.84
80

Looping Collective

LOOP/WHYPE
$0.00352
0.00%1.30%5
kr1,211.37
kr38,524.86
kr22,608,832.10
81
U

Last USD

USDXL/WHYPE
$0.9929
0.00%0.38%5
kr28.68
kr2,024.67
kr8,832,092.52
82
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.07
0.00%1.12%5
kr1.25
kr263.04
kr144,547,605.03
83
H

haHYPE

haHYPE/WHYPE
$25.1
0.00%0.19%4
kr205.70
kr14,604.73
kr14,001,089.32
84

Looping Collective

LOOP/stLOOP
$0.00352
0.00%1.30%4
kr699.79
kr669.38
kr22,608,832.10
85
L

LiquidLaunch

LIQD/WHYPE
$0.001482
0.00%1.46%4
kr1,033.99
kr150,449.11
kr11,528,007.01
86
V

Vegas

VEGAS/WHYPE
$0.06626
0.00%0.12%4
kr575.25
kr233,368.81
kr4,267,023.57
87
P

PiP

PiP/WHYPE
$1.62
0.00%0.24%4
kr307.39
kr175,279.62
kr10,389,682.92
88
W

Wild Goat Coin

WGC/WHYPE
$0.00006274
0.00%7.62%3
kr820.80
kr196,998.92
kr210,007.51
89
P

PiP

PiP/PURR
$1.63
0.00%1.06%3
kr142.38
kr49,260.32
kr10,389,682.92
90

Hyper USD

USDHL/WHYPE
$0.9969
0.00%0.74%3
kr3.77
kr389.80
kr9,903,394.20
91
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.26
0.00%0.18%3
kr30.19
kr117.85
kr93,640,447.93
92
F

Flip

FLIP/WHYPE
$0.0002363
0.00%1.21%3
kr23.61
kr47,227.14
kr1,520,454.93
93
W

Staked HYPE Shares

wstHYPE/WHYPE
$24.75
0.00%1.76%3
kr103.01
kr442.12
kr703,238,851.43
94
S

Staked HYPE

stHYPE/WHYPE
$24.43
0.00%0.03%2
kr97.37
kr67,249.57
kr703,509,371.14
95
L

Looped HYPE

LHYPE/USDXL
$24.35
0.00%0.79%2
kr2.62
kr302.60
kr144,640,234.91
96
N

NO CEX

NOCEX/WHYPE
$0.4738
0.00%0.09%2
kr647.63
kr101,158.52
kr3,042,502.45
97

Hyper USD

USDHL/USDXL
$0.998
0.00%0.10%2
kr8.42
kr606.32
kr9,903,394.20
98
U

Unit Plasma

UXPL/WHYPE
$0.1651
0.00%0.84%2
kr0.5213
kr89.59
kr10,505,744,068.6
99
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.35
0.00%0.03%2
kr3.97
kr1,183.45
kr104,860,200.07
100
K

KEI Stablecoin

KEI/USD₮0
$1.01
0.00%0.00%2
kr0.3958
kr94.58
kr266,545.15

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. HyperSwap v3