Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
HyperSwap v3

HyperSwap v3

Spot handelsvolume (24t.)
14.663.248,76 kr.
26 BTC
Total Liquidity
88.276.124,08 kr.
159 BTC
Arbejder du for HyperSwap v3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9999
0.12%0.06%9,289
kr10,338,211.11
kr5,875,322.20
kr1,127,184,172.93
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.38
0.26%5.44%956
kr879,314.44
kr8,187,602.05
kr3,991,020,157.26
3

Wrapped HYPE

WHYPE/USDC
$25.18
0.25%5.14%634
kr710,585.63
kr1,344,722.34
kr1,541,728,183.95
4
U

Unit Bitcoin

UBTC/WHYPE
$87,525.07
0.28%0.29%563
kr1,213,286.88
kr5,353,875.23
kr11.6515T
5

USD₮0

USD₮0/WHYPE
$0.9984
0.11%0.06%504
kr455,862.66
kr1,640,560.60
kr1,127,184,172.93
6
U

Unit Ethereum

UETH/WHYPE
$2,943.85
0.23%0.53%373
kr645,020.60
kr4,682,123.57
kr1,868,967,988,938
7

Hyper USD

USDHL/USD₮0
$0.9989
0.13%0.07%198
kr82,310.51
kr653,457.43
kr20,952,808.16
8
F

feUSD

feUSD/WHYPE
$1.01
0.44%0.35%193
kr32,767.69
kr311,480.65
kr128,485,093.80
9
U

Unit Solana

USOL/WHYPE
$122.49
0.35%1.07%170
kr61,385.53
kr301,398.43
kr388,336,633,850
10

Hyper USD

USDHL/WHYPE
$0.9999
0.15%0.09%169
kr23,963.04
kr1,046,951.42
kr20,952,808.16
11
U

USDeOFT

USDe/USD₮0
$0.9974
0.00%0.03%166
kr22,827.50
kr118,375.18
kr392,708,699.59
12
X

xHYPE

xHYPE/USD₮0
$1
0.02%0.03%164
kr33,107.41
kr188,107.62
kr27,383,264.27
13
L

LINK0

LINK0/WHYPE
$12.34
0.07%0.20%163
kr17,754.99
kr437,754.05
kr1,425,815.99
14
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.32%155
kr14,933.72
kr25,089.36
kr28,709,572.22
15

USD₮0

USD₮0/UETH
$0.9977
0.03%0.38%155
kr199,131.75
kr1,167,632.42
kr1,127,184,172.93
16
U

Unit Ethereum

UETH/WHYPE
$2,950.82
0.39%0.54%147
kr1,876.43
kr4,459.27
kr1,868,967,988,938
17

USD₮0

USD₮0/USDC
$0.9997
0.00%0.03%137
kr451,093.81
kr190,466.65
kr1,127,184,172.93
18
Α

Alpha HYPE

αHYPE/WHYPE
$27.79
0.26%4.68%133
kr9,982.43
kr18,051,099.02
kr429,575,474.33
19
U

Last USD

USDXL/WHYPE
$0.9982
0.00%0.40%128
kr6,848.86
kr136,482.33
kr8,739,829.53
20
F

feUSD

feUSD/USD₮0
$1.01
0.16%0.35%121
kr25,344.99
kr261,190.97
kr128,485,093.80
21

Purr

PURR/WHYPE
$0.0519
0.50%1.92%110
kr25,232.51
kr313,547.85
kr197,634,348.94
22
U

Unit Fartcoin

UFART/WHYPE
$0.2912
0.63%4.54%97
kr6,565.76
kr97,228.01
kr1,847,406,877.63
23
L

Looped HYPE

LHYPE/WHYPE
$25.46
0.19%5.08%95
kr21,130.43
kr2,786,830.41
kr149,211,741.19
24
R

RUB

RUB/WHYPE
$148,565.49
1.24%44.79%77
kr19,288.96
kr52,566.32
kr936,843.26
25
U

USDeOFT

USDe/WHYPE
$0.998
0.00%0.08%74
kr1,177.44
kr25,262.96
kr392,708,699.59
26
S

Staked HYPE

stHYPE/WHYPE
$24.87
0.00%3.82%61
kr41,287.06
kr2,653,632.86
kr573,435,592.54
27
U

Unit Bitcoin

UBTC/UETH
$87,925.01
0.00%0.59%52
kr69,480.91
kr380,310.90
kr11.6515T
28

USD₮0

USD₮0/USDXL
$0.9997
0.00%0.07%51
kr3,482.07
kr1,392,510.50
kr1,127,184,172.93
29

USD₮0

USD₮0/kHYPE
$0.9978
0.00%0.07%50
kr396.22
kr86,764.77
kr1,127,184,172.93
30
U

Unit Bitcoin

UBTC/USD₮0
$87,706.41
0.00%0.45%47
kr28,683.40
kr477,835.89
kr11.6515T
31
U

Unit Bitcoin

UBTC/WHYPE
$87,863.4
0.00%0.55%46
kr372.30
kr106,667.28
kr11.6515T
32
L

LiquidLaunch

LIQD/WHYPE
$0.001626
0.00%0.38%42
kr11,452.73
kr157,464.87
kr12,384,916.26
33
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.51
0.00%4.20%42
kr15,775.82
kr25,027.61
kr573,322,211.41
34
C

CATBAL

CATBAL/WHYPE
$0.5839
0.00%3.58%41
kr1,172.09
kr184,027.71
kr3,703,726.97
35
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.43%40
kr259.90
kr4,467.98
kr28,709,572.22
36

USD₮0

USD₮0/WHYPE
$0.9977
0.00%1.61%39
kr755.57
kr52,746.61
kr1,127,184,172.93
37
U

Unit Pump

UPUMP/WHYPE
$0.001748
0.41%1.46%38
kr229.31
kr1,724.07
kr11,050,183,384.4
38
F

feUSD

feUSD/KEI
$1
0.00%0.04%37
kr258.10
kr696.74
kr128,485,093.80
39
U

Unit Ethereum

UETH/kHYPE
$2,943.85
0.31%0.57%36
kr489.36
kr15,589.53
kr1,868,967,988,938
40
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.04%0.70%35
kr761.90
kr40,803.72
kr267,059.33
41

USD₮0

USD₮0/USDXL
$0.9975
0.00%0.01%34
kr797.59
kr5,036.47
kr1,127,184,172.93
42

USD₮0

USD₮0/WHYPE
$0.9984
0.30%0.09%34
kr51.04
kr9,594.32
kr1,127,184,172.93
43
F

feUSD

feUSD/BUDDY
$1
0.21%0.05%33
kr203.33
kr5,931.19
kr128,485,093.80
44

Looping Collective

LOOP/LHYPE
$0.00355
1.32%1.32%32
kr17,183.50
kr751,704.75
kr22,525,414.84
45
U

Unit Ethereum

UETH/WHYPE
$2,949.76
0.31%1.08%31
kr844.87
kr10,301.90
kr1,868,967,988,938
46
S

Swap

SWAP/WHYPE
$0.01479
0.30%3.29%30
kr8,059.41
kr1,268,163.91
kr8,567,952.35
47
F

feUSD

feUSD/USDXL
$1.01
0.29%0.07%30
kr1,500.23
kr92,478.84
kr128,485,093.80
48
F

feUSD

feUSD/USDHL
$1
0.00%0.18%30
kr4,791.05
kr146,166.97
kr128,485,093.80
49
R

RUB

RUB/WHYPE
$146,674.25
0.28%43.86%27
kr381.97
kr419.87
kr936,843.26
50
P

PiP

PiP/WHYPE
$1.45
0.00%2.09%26
kr5,086.36
kr166,685.85
kr9,227,282.52
51

USD₮0

USD₮0/XAUt0
$0.9986
0.00%0.03%25
kr9,040.30
kr256,125.58
kr1,127,184,172.93
52
L

Looped HYPE

LHYPE/USD₮0
$25.46
0.00%3.63%24
kr21.82
kr2,539.28
kr149,211,741.19
53
U

Unit Bitcoin

UBTC/kHYPE
$87,449.55
0.57%0.17%24
kr256.52
kr2,480.09
kr11.6515T
54
U

Unit Solana

USOL/USD₮0
$123.53
0.00%0.18%24
kr282.50
kr153.89
kr388,336,633,850
55

Looping Collective

LOOP/WHYPE
$0.00355
1.18%1.18%21
kr2,450.32
kr38,669.28
kr22,525,414.84
56
F

feUSD

feUSD/USD₮0
$1.01
0.00%0.09%20
kr268.41
kr4,075.09
kr128,485,093.80
57
V

vHYPE

vHYPE/WHYPE
$25.14
0.07%4.34%19
kr29,931.92
kr127,580.72
kr202,397,439.01
58
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.92
0.00%4.46%19
kr4,457.01
kr47,355.54
kr124,904,516.58
59

alright buddy

BUDDY/WHYPE
$0.0006078
0.68%0.66%17
kr640.51
kr77,543.53
kr3,876,031.28
60
U

Unit Pump

UPUMP/kHYPE
$0.001753
0.00%2.03%16
kr26.75
kr104.49
kr11,050,183,384.4
61
E

ENA

ENA/USD₮0
$0.2049
0.00%2.31%15
kr89.39
kr275.03
kr62,985,688.88
62
F

feUSD

feUSD/RUB
$1
0.17%0.08%15
kr82.81
kr71.32
kr128,485,093.80
63
S

Staked HYPE

stHYPE/WHYPE
$25.16
0.00%5.64%13
kr12,225.38
kr47,992.06
kr573,435,592.54
64
U

Unit Ethereum

UETH/cmETH
$2,943.85
0.00%0.45%13
kr5,268.13
kr7,708,897.30
kr1,868,967,988,938
65
S

Staked LOOP

stLOOP/WHYPE
$0.003393
6.02%6.02%12
kr72.12
kr241.04
kr2,415,170.31
66
L

Looped HYPE

LHYPE/kHYPE
$25.47
0.00%4.37%12
kr115.60
kr3,235.67
kr149,211,741.19
67
A

ApeCoin

APE/WHYPE
$0.203
0.36%3.28%12
kr1,538.86
kr180,634.23
kr921,503.15
68
F

feUSD

feUSD/USR
$1
0.00%0.02%12
kr2,065.23
kr30,975.68
kr128,485,093.80
69
W

Staked HYPE Shares

wstHYPE/USDT
$24.71
0.00%1.11%11
kr1,621.71
kr201.69
kr573,322,211.41
70
U

Unit Pump

UPUMP/USD₮0
$0.00174
0.00%3.00%11
kr7.38
kr117.88
kr11,050,183,384.4
71
U

Unit Bitcoin

UBTC/WHYPE
$87,948.26
0.00%0.92%10
kr140.71
kr14,033.95
kr11.6515T
72

Looping Collective

LOOP/stLOOP
$0.003487
3.08%3.08%10
kr1,308.02
kr241.31
kr22,525,414.84
73
P

PiP

PiP/PURR
$1.46
0.00%3.34%10
kr191.30
kr44,701.40
kr9,227,282.52
74

Hyper USD

USDHL/WHYPE
$1
0.00%1.19%10
kr10.27
kr399.93
kr20,952,808.16
75
T

TIME

TIME/WHYPE
$0.001055
0.00%3.28%10
kr625.36
kr134,534.54
kr11,720,180.83
76

Hyper USD

USDHL/WHYPE
$0.9995
0.00%0.24%10
kr59.52
kr11,363.66
kr20,952,808.16
77
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.05
0.00%1.63%9
kr151.15
kr3,182.47
kr78,118,884.80
78

Purr

PURR/WHYPE
$0.05205
0.00%2.38%9
kr21.01
kr991.60
kr197,634,348.94
79
W

Staked HYPE Shares

wstHYPE/kHYPE
$24.69
0.00%0.73%9
kr6,480.39
kr20,437.83
kr573,322,211.41
80
U

Last USD

USDXL/WHYPE
$0.9924
0.55%0.23%9
kr47.52
kr2,068.85
kr8,739,829.53
81
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.18%8
kr73.32
kr49,439.24
kr28,709,572.22
82

alright buddy

BUDDY/WHYPE
$0.0006134
0.60%1.16%8
kr10.55
kr374.22
kr3,876,031.28
83

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%7
kr511.33
kr742.51
kr878,177.63
84

alright buddy

BUDDY/WHYPE
$0.0006111
0.00%0.91%7
kr25.24
kr1,926.58
kr3,876,031.28
85
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.01
0.00%0.37%7
kr52,782.41
kr510,052.26
kr78,118,884.80
86
H

haHYPE

haHYPE/WHYPE
$24.41
0.00%0.63%6
kr443.00
kr12,349.87
kr15,574,635.61
87
U

Unit Plasma

UXPL/USD₮0
$0.1352
0.00%7.05%6
kr1.25
kr153.18
kr8,477,276,124.20
88

Hyper USD

USDHL/USDXL
$0.9991
0.00%0.06%6
kr7.73
kr664.07
kr20,952,808.16
89
U

Unit Plasma

UXPL/WHYPE
$0.1388
0.26%5.81%6
kr3.11
kr103.57
kr8,477,276,124.20
90
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%1.62%6
kr5.14
kr94.97
kr267,059.33
91
F

feUSD

feUSD/KEI
$1
0.00%0.02%6
kr119.38
kr1,195.22
kr128,485,093.80
92
U

Unit Solana

USOL/kHYPE
$123.38
0.00%0.32%6
kr10.01
kr71.96
kr388,336,633,850
93
C

CATBAL

CATBAL/PURR
$0.5782
0.00%2.51%6
kr27.40
kr195.81
kr3,703,726.97
94
U

Unit Bitcoin

UBTC/hbBTC
$87,275.61
0.00%0.18%5
kr92,747.22
kr510,829.58
kr11.6515T
95

alright buddy

BUDDY/WHYPE
$0.0006057
0.00%0.11%5
kr4.09
kr154.42
kr3,876,031.28
96
H

Hyperwave

HWAVE/USD₮0
$0.0001614
3.52%8.40%5
kr162.55
kr589.38
kr8,202,221.01
97

Purr

PURR/USD₮0
$0.05201
0.00%1.79%5
kr6.44
kr404.03
kr197,634,348.94
98

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.08%5
kr23.08
kr3,988.44
kr1,127,184,172.93
99
L

Looped HYPE

LHYPE/USDXL
$25.37
0.00%4.71%4
kr4.76
kr308.16
kr149,211,741.19
100
O

Odd Otties: Cute otters will overtake hyperliquid

OTTI/WHYPE
$0.1534
0.00%4.99%4
kr3.83
kr72.29
kr1,157,482.38

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. HyperSwap v3