Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
HyperSwap v3

HyperSwap v3

Spot handelsvolume (24t.)
33.251.959,81 kr.
53 BTC
Total Liquidity
85.135.434,43 kr.
136 BTC
Arbejder du for HyperSwap v3?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

USD₮0

USD₮0/WHYPE
$0.9998
0.07%0.19%12,175
kr24,585,862.64
kr7,790,612.04
kr819,641,377.01
2
U

Unit Bitcoin

UBTC/WHYPE
$97,889.01
0.22%4.55%1,015
kr3,598,969.81
kr8,145,535.69
kr13.147T
3
U

Unit Ethereum

UETH/WHYPE
$3,384.69
0.22%5.35%889
kr2,053,704.56
kr4,128,874.17
kr2,163,795,527,798
4

Wrapped HYPE

WHYPE/USDC
$26.07
0.09%5.38%886
kr956,741.91
kr980,070.89
kr1,648,636,264.19
5

Kinetiq Staked HYPE

kHYPE/WHYPE
$26.26
0.34%4.95%765
kr357,424.68
kr2,560,959.83
kr3,828,083,606.37
6

USD₮0

USD₮0/WHYPE
$1
0.16%0.96%704
kr676,680.71
kr1,065,400.55
kr819,641,377.01
7

Hyper USD

USDHL/WHYPE
$1
0.26%1.17%502
kr141,503.80
kr606,062.70
kr9,030,096.72
8
F

feUSD

feUSD/USD₮0
$1
0.03%0.43%388
kr253,147.47
kr258,910.72
kr118,603,612.79
9

USD₮0

USD₮0/USDC
$1
0.17%0.14%355
kr940,919.20
kr191,418.94
kr819,641,377.01
10

Purr

PURR/WHYPE
$0.0594
0.00%4.18%341
kr101,494.27
kr319,178.67
kr227,121,637.70
11

USD₮0

USD₮0/UETH
$1
0.00%0.33%332
kr544,478.33
kr564,074.46
kr819,641,377.01
12
U

Unit Solana

USOL/WHYPE
$147.49
0.01%2.56%276
kr105,993.26
kr298,549.51
kr473,185,168,098
13
U

USDeOFT

USDe/USD₮0
$0.9975
0.16%0.42%264
kr206,730.04
kr116,539.96
kr454,585,163.54
14
F

feUSD

feUSD/WHYPE
$1
0.15%0.30%256
kr25,350.24
kr222,644.89
kr118,603,612.79
15
U

Last USD

USDXL/WHYPE
$0.9964
0.12%0.51%245
kr14,706.69
kr140,371.06
kr8,791,878.11
16
U

Unit Fartcoin

UFART/WHYPE
$0.4187
1.28%3.30%225
kr22,595.84
kr130,345.85
kr2,683,934,070.26
17

Hyper USD

USDHL/USD₮0
$1
0.00%0.12%218
kr494,131.70
kr543,500.37
kr9,030,096.72
18
U

Unit Bitcoin

UBTC/USD₮0
$97,505.51
0.02%3.47%203
kr329,536.24
kr377,570.87
kr13.147T
19
U

Unit Ethereum

UETH/WHYPE
$3,372.72
0.17%5.24%180
kr2,469.71
kr5,088.38
kr2,163,795,527,798
20
X

xHYPE

xHYPE/USD₮0
$1
0.04%0.10%172
kr22,574.12
kr66,152.94
kr24,566,131.32
21
A

ApeCoin

APE/WHYPE
$0.2231
0.00%1.12%157
kr17,382.50
kr194,543.68
kr884,662.00
22
U

Unit Pump

UPUMP/kHYPE
$0.00286
1.48%5.94%139
kr1,482.62
kr976.19
kr18,330,210,354.7
23
L

LINK0

LINK0/WHYPE
$14.25
0.45%3.97%121
kr16,135.24
kr476,931.78
kr1,543,245.10
24
R

Ramses

RAM/WHYPE
$0.01199
2.44%2.17%114
kr17,302.51
kr2,283.31
kr16,900,854.17
25

alright buddy

BUDDY/WHYPE
$0.001309
0.00%13.66%109
kr5,927.87
kr106,173.25
kr8,361,494.23
26
L

Looped HYPE

LHYPE/WHYPE
$26.47
0.30%3.57%108
kr13,851.40
kr1,131,823.14
kr152,261,178.01
27
S

Swap

SWAP/WHYPE
$0.01932
0.10%0.40%95
kr37,204.72
kr1,523,355.56
kr11,268,322.77
28
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.05%95
kr8,123.41
kr5,201.51
kr16,494,426.08
29
U

USDeOFT

USDe/WHYPE
$1
0.00%0.08%95
kr1,606.09
kr19,836.54
kr454,585,163.54
30
U

Unit Pump

UPUMP/WHYPE
$0.002865
1.48%6.68%90
kr344.16
kr2,466.40
kr18,330,210,354.7
31
Α

Alpha HYPE

αHYPE/WHYPE
$28.8
0.00%5.33%75
kr22,332.10
kr18,901,627.95
kr450,220,145.71
32
U

Unit Bitcoin

UBTC/UETH
$97,631.72
0.00%3.97%71
kr20,915.48
kr178,833.78
kr13.147T
33
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.70%69
kr1,721.24
kr35,285.38
kr267,687.53
34
U

Unit Bitcoin

UBTC/WHYPE
$97,538.38
0.20%1.65%65
kr571.86
kr98,420.58
kr13.147T
35
F

feUSD

feUSD/USDXL
$1
0.04%0.17%65
kr5,970.68
kr92,836.91
kr118,603,612.79
36
U

Unit Solana

USOL/USD₮0
$147.49
0.00%1.70%63
kr5,946.02
kr12,938.91
kr473,185,168,098
37

USD₮0

USD₮0/WHYPE
$0.9983
0.00%1.08%61
kr134.98
kr10,088.73
kr819,641,377.01
38
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.83%59
kr407.43
kr4,596.08
kr16,494,426.08
39
S

Staked HYPE

stHYPE/WHYPE
$26.34
0.00%2.56%59
kr97,930.17
kr2,827,409.82
kr773,001,840.85
40
F

feUSD

feUSD/USDHL
$1
0.00%0.37%59
kr9,204.77
kr136,566.09
kr118,603,612.79
41
F

feUSD

feUSD/BUDDY
$0.9993
0.00%0.55%58
kr962.03
kr16,830.54
kr118,603,612.79
42

USD₮0

USD₮0/USDXL
$1
0.00%0.18%54
kr725.81
kr4,944.63
kr819,641,377.01
43

USD₮0

USD₮0/kHYPE
$0.9987
0.00%0.01%54
kr86.38
kr79,537.69
kr819,641,377.01
44

USD₮0

USD₮0/WHYPE
$0.999
0.00%0.05%52
kr953.16
kr51,855.99
kr819,641,377.01
45
P

PiP

PiP/WHYPE
$1.78
0.00%4.68%51
kr4,786.21
kr191,517.96
kr11,477,145.36
46
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$26.96
0.35%3.54%47
kr11,274.88
kr48,660.77
kr97,616,418.68
47
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.24%46
kr2,234.09
kr3,622.78
kr24,566,131.32
48
C

CATBAL

CATBAL/WHYPE
$0.5988
0.00%3.27%46
kr2,366.74
kr192,041.26
kr3,842,250.51
49
E

ENA

ENA/USD₮0
$0.2396
0.00%2.72%45
kr337.57
kr343.39
kr89,849,525.83
50
U

Unit Plasma

UXPL/USD₮0
$0.1665
0.00%1.90%37
kr92.97
kr33.24
kr10,682,586,348.3
51
F

feUSD

feUSD/KEI
$1
0.09%0.47%36
kr376.09
kr710.41
kr118,603,612.79
52

alright buddy

BUDDY/PURR
$0.001306
0.00%15.22%35
kr416.28
kr417.34
kr8,361,494.23
53
L

LiquidLaunch

LIQD/WHYPE
$0.001523
5.75%11.76%33
kr10,344.03
kr154,049.47
kr11,732,646.76
54
W

Staked HYPE Shares

wstHYPE/WHYPE
$27.18
0.00%3.58%33
kr12,726.72
kr21,729.60
kr765,006,492.81
55
F

feUSD

feUSD/USR
$1
0.00%0.18%33
kr8,606.87
kr30,404.93
kr118,603,612.79
56

USD₮0

USD₮0/XAUt0
$1
0.00%0.10%32
kr8,574.56
kr225,354.55
kr819,641,377.01
57
P

PiP

PiP/PURR
$1.78
0.00%4.73%29
kr1,239.59
kr53,978.54
kr11,477,145.36
58
V

vHYPE

vHYPE/WHYPE
$26.17
0.02%2.38%28
kr208,491.17
kr421,416.57
kr204,186,338.60
59
L

Looped HYPE

LHYPE/USD₮0
$26.55
0.00%3.58%25
kr25.41
kr2,474.56
kr152,261,178.01
60
U

Unit Ethereum

UETH/WHYPE
$3,368.52
0.00%3.34%25
kr1,050.24
kr10,248.26
kr2,163,795,527,798
61

Looping Collective

LOOP/LHYPE
$0.003541
0.00%3.95%23
kr7,320.86
kr772,469.57
kr22,720,684.24
62

USD₮0

USD₮0/USDXL
$0.9988
0.00%0.08%21
kr112,488.74
kr956,071.60
kr819,641,377.01
63
S

Staked HYPE

stHYPE/WHYPE
$26.1
0.00%1.80%20
kr26,532.32
kr50,620.26
kr773,001,840.85
64

Purr

PURR/USD₮0
$0.05914
0.00%5.31%19
kr35.86
kr437.34
kr227,121,637.70
65

Hyper USD

USDHL/WHYPE
$0.999
0.00%0.26%18
kr120.37
kr11,773.39
kr9,030,096.72
66
U

Last USD

USDXL/WHYPE
$0.9934
0.00%0.77%17
kr85.62
kr2,109.17
kr8,791,878.11
67
H

haHYPE

haHYPE/WHYPE
$26.72
0.00%1.73%16
kr1,552.05
kr19,140.29
kr14,862,955.92
68
U

Unit Bitcoin

UBTC/kHYPE
$97,073.34
0.00%1.11%16
kr157.97
kr2,242.14
kr13.147T
69
F

feUSD

feUSD/USD₮0
$1
0.25%0.13%16
kr257.05
kr3,694.47
kr118,603,612.79
70
H

Hyperwave

HWAVE/USD₮0
$0.0002145
0.00%3.75%16
kr302.21
kr659.31
kr8,296,093.33
71
U

Unit Pump

UPUMP/USD₮0
$0.002966
0.00%9.20%15
kr4,457.63
kr10,832.26
kr18,330,210,354.7
72
C

CATBAL

CATBAL/PURR
$0.6014
0.00%2.36%15
kr71.28
kr149.31
kr3,842,250.51
73
U

Unit Bitcoin

UBTC/WHYPE
$96,645.31
0.00%0.85%14
kr227.63
kr14,509.16
kr13.147T
74
T

TIME

TIME/WHYPE
$0.0009414
0.00%1.61%14
kr1,321.48
kr125,633.07
kr10,571,596.90
75
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$26.68
0.00%0.43%12
kr400.94
kr3,481.96
kr67,032,494.58
76

alright buddy

BUDDY/WHYPE
$0.001326
0.00%11.43%11
kr75.63
kr2,569.92
kr8,361,494.23
77

alright buddy

BUDDY/USD₮0
$0.001338
0.00%16.04%11
kr6.84
kr92.75
kr8,361,494.23
78

Purr

PURR/WHYPE
$0.05984
0.00%4.94%11
kr40.59
kr1,101.89
kr227,121,637.70
79
U

Unit Solana

USOL/kHYPE
$147.3
0.00%0.19%11
kr18.76
kr105.49
kr473,185,168,098
80

XAUt0

XAUt0/WHYPE
$4,608.29
0.00%0.25%10
kr98.69
kr510,530.55
kr82,171,684.42
81
X

XSwapUSDC

XSwapUSDC/USDC
$0.9988
0.00%0.08%10
kr621.00
kr64,136.30
kr32,273.93
82

alright buddy

BUDDY/WHYPE
$0.001317
0.00%11.68%10
kr30.24
kr565.93
kr8,361,494.23
83
U

Unit Bitcoin

UBTC/UETH
$97,631.72
0.00%2.53%10
kr45.51
kr472.54
kr13.147T
84
U

Unit Plasma

UXPL/WHYPE
$0.1719
0.00%2.44%9
kr1.78
kr97.59
kr10,682,586,348.3
85

Hyper USD

USDHL/WHYPE
$0.9915
0.00%1.31%9
kr10.99
kr417.30
kr9,030,096.72
86

alright buddy

BUDDY/HL
$0.001321
0.00%8.92%9
kr38.27
kr203.75
kr8,361,494.23
87
L

Looped HYPE

LHYPE/USDXL
$26.42
0.00%3.23%8
kr11.06
kr239.60
kr152,261,178.01
88
U

Unit Bitcoin

UBTC/hbBTC
$97,517.11
0.00%2.71%8
kr169,685.87
kr610,690.67
kr13.147T
89
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$26.97
0.00%1.71%8
kr60.27
kr1,260.38
kr97,616,418.68
90

alright buddy

BUDDY/LHYPE
$0.001302
0.00%9.43%8
kr15.28
kr336.95
kr8,361,494.23
91
F

feUSD

feUSD/KEI
$1
0.00%0.09%8
kr199.39
kr1,187.23
kr118,603,612.79
92
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.1
0.00%0.91%8
kr22,869.03
kr518,035.91
kr152,194,216.66
93
V

Vegas

VEGAS/WHYPE
$0.06804
0.00%0.22%8
kr1,110.17
kr242,165.50
kr4,359,513.23
94
F

feUSD

feUSD/USDHL
$1
0.00%0.42%8
kr52.38
kr323.76
kr118,603,612.79
95

USD₮0

USD₮0/USDXL
$0.9996
0.00%0.03%7
kr22.48
kr325.06
kr819,641,377.01
96

Resolv USD

USR/USD₮0
$1.03
0.00%6.08%7
kr147.05
kr756.65
kr509,403.95
97
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$26.74
0.00%1.27%7
kr88,774.29
kr542,760.98
kr67,032,494.58
98
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$26.75
0.00%3.66%7
kr169.32
kr122.62
kr100,416,890.68
99
U

Unit Ethereum

UETH/cmETH
$3,372.18
0.00%0.51%7
kr5,707.00
kr8,815,024.34
kr2,163,795,527,798
100
U

Unit Bitcoin

UBTC/UETH
$94,700.17
0.00%0.77%7
kr185.82
kr3,367.16
kr13.147T

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. HyperSwap v3