Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
H2 Finance

H2 Finance

Spot handelsvolume (24t.)
85.536,78 kr.
0 BTC
Total Liquidity
25.971.323,53 kr.
65 BTC
Arbejder du for H2 Finance?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,667.15
0.00%3.82%82
kr50,725.47
kr1,167,722.76
kr4,718,717.60
2
V

Veno USD

vUSD/wzkCRO
$0.917
0.00%0.08%73
kr41,705.81
kr1,462,144.17
kr19,034,228.33
3
V

Veno ETH

vETH/wzkCRO
$1,666.68
0.00%5.02%27
kr12,265.89
kr926,060.45
kr4,718,717.60
4
C

CRO

CRO/wzkCRO
$0.06795
0.00%1.47%23
kr9,656.73
kr16,875,342.55
kr28,338,223.04
5
W

Wrapped BTC

WBTC/wzkCRO
$58,093.14
0.00%5.55%22
kr15,059.56
kr1,096,788.91
kr2,224,839.44
6
H

H2Token

H2/wzkCRO
$0.0003362
0.00%2.05%20
kr698.67
kr519,599.78
kr16,823,354.50
7
V

Veno ETH

vETH/ETH
$1,667.15
0.00%4.99%6
kr2,153.07
kr682,391.52
kr4,718,717.60
8

FUL

FUL/wzkCRO
$0.002292
0.00%2.44%5
kr5,907.64
kr214,066.92
kr34,893,495.97
9
A

Amply Token

AMPLY/wzkCRO
$0.0001531
0.00%1.47%4
kr27.99
kr38,037.33
kr971,052.80
10

AgentFun.AI

AGENTFUN/wzkCRO
$0.6601
0.00%0.00%1
kr232.79
kr541,447.84
kr418,623,528.14
11

AgentFun.AI

AGENTFUN/€mago
$0.6601
0.00%0.00%1
kr1.98
kr20,230.20
kr418,623,528.14
12
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063006
0.00%0.00%1
kr0.5777
kr26.07
kr1,906.70
13

AgentFun.AI

AGENTFUN/$CROFAM
$0.6601
0.00%0.00%1
kr0.5733
kr1,161.44
kr418,623,528.14
14
$

BritTrip

$BRITTRIP/MOON
$0.09504
0.00%0.00%0
kr0
kr2.96
--
15
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.02
kr313.80
16
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr47.54
kr137.06
17
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
kr0
kr1,005.80
kr1,405.33
18
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr39,326,728.94
19
V

Veno USD

vUSD/H2
$0.9131
0.00%0.00%0
kr0
kr5.31
kr19,034,228.33
20
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr0.8143
kr19,034,228.33
21
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr5.92
kr39,326,728.94
22
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr12,780,423.76
23
O

Obsidian

OBS/wzkCRO
$0.06551
0.00%0.00%0
kr0
kr12,763.72
kr390,372,889.27
24
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr13,100.58
kr7,986.32
25
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr5,686.29
kr3,983.90
26
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr143,207.51
27
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.24
--
28
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.1478
kr19,034,228.33
29
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
kr0
kr888.17
kr42,803.47
30
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%0
kr0
kr142.09
kr1,184.20
31

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr418,623,528.14
32

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr4,346.70
kr418,623,528.14
33
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr971,052.80
34
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01129
kr19,454.82
35
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1391
kr29,448,009,495.4
36
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr41.81
kr80,761.16
37
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1275
kr29,448,009,495.4
38
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr19,034,228.33
39
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr2.55
kr42,803.47
40
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr6.05
kr168.35
41
C

CRO

CRO/H2
$0.07168
0.00%0.00%0
kr0
kr130.79
kr28,338,223.04
42
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.1792
kr18,324.42
43
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr432.63
kr1,861.34
44
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr19.02
kr16,823,354.50
45
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr4,718,717.60
46
A

Amply Token

AMPLY/$CROFAM
$0.0001648
0.00%0.00%0
kr0
kr7.56
kr971,052.80
47
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr1.35
kr1,861.34
48
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr0.8960
--
49
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0003249
kr3,983.90
50
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr21.11
kr971,052.80
51

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr762.05
kr418,623,528.14
52
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.088943
kr28,338,223.04
53
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr123.19
kr344.04
54
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr2.88
kr143,207.51
55
M

Mistery

MERY/wzkCRO
$0.05434
0.00%0.00%0
kr0
kr318.18
kr18,324.42
56
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr12,780,423.76
57

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr700.19
kr418,623,528.14
58
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.03505
kr29,448,009,495.4
59
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr41.77
kr4,718,717.60
60
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.1736
--
61
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr39,326,728.94
62

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr650.24
kr418,623,528.14
63
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
kr0
kr51.41
kr4,718,717.60
64
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
kr0
kr34.32
kr1,405.33
65
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr137.40
kr344.04
66
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr143,207.51
67
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr2,755.33
kr19,454.82
68
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr143,207.51
69
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.1484
kr29,448,009,495.4
70

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr418,623,528.14
71
M

Moonflow

MOON/wzkCRO
$0.076281
0.00%0.00%0
kr0
kr417.01
kr3,983.90
72
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr143,207.51
73
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr90.19
--
74
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.003184
kr3,983.90
75
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr79.72
kr38,630.05
76
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr719.06
kr753.59
77
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr143,207.51
78
H

H2Token

H2/FUL
$0.0003471
0.00%0.00%0
kr0
kr263.40
kr16,823,354.50
79
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
kr0
kr4.34
kr1,184.20
80
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.09081
kr1,184.20
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr418,623,528.14
82
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.11
kr12,780,423.76
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr12,858.75
kr20,348.42
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr19.92
kr27.17
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr12.74
kr12,635.20
86
V

Veno USD

vUSD/USDC
$0.9113
0.00%0.00%0
kr0
kr731,267.45
kr19,034,228.33
87
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
88
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
89
F

FatherBabyLime

FBL/wzkCRO----0
--
----
90
V

Veno USD

vUSD/WBTC----0
--
--kr19,034,228.33
91
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
92
M

Moonflow

MOON/WC----0
--
--kr3,983.90
93
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
94
M

Mistery

MERY/H2----0
--
--kr18,324.42
95
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
96
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
97
G

GOAT Token

GOAT/wzkCRO----0
--
----
98
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr4.14
kr71,888.00
99
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. H2 Finance