Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
H2 Finance

H2 Finance

Spot handelsvolume (24t.)
119.846,79 kr.
0 BTC
Total Liquidity
24.295.989,53 kr.
53 BTC
Arbejder du for H2 Finance?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,967.72
0.00%6.40%129
kr86,930.64
kr1,244,945.79
kr5,518,791.73
2
V

Veno USD

vUSD/wzkCRO
$0.9157
0.00%0.38%63
kr51,089.24
kr1,442,946.82
kr18,698,180.76
3
V

Veno ETH

vETH/wzkCRO
$1,966.74
0.00%4.81%50
kr27,411.84
kr1,012,767.71
kr5,518,791.73
4
W

Wrapped BTC

WBTC/wzkCRO
$64,636.27
0.00%4.07%20
kr16,614.34
kr1,149,059.75
kr2,440,882.77
5
C

CRO

CRO/wzkCRO
$0.06929
0.00%2.71%19
kr19,694.08
kr16,719,504.40
kr29,223,379.07
6
H

H2Token

H2/wzkCRO
$0.0002686
0.00%1.30%18
kr4,345.45
kr457,003.52
kr13,680,195.75
7
V

Veno USD

vUSD/USDC
$0.9156
0.00%0.37%12
kr6,170.51
kr755,132.44
kr18,698,180.76
8

FUL

FUL/wzkCRO
$0.002119
0.00%1.43%6
kr598.96
kr209,400.96
kr32,725,621.45
9

AgentFun.AI

AGENTFUN/€mago
$0.6344
0.00%0.03%3
kr73.75
kr14,472.31
kr408,158,038.63
10

AgentFun.AI

AGENTFUN/wzkCRO
$0.6344
0.00%0.03%2
kr73.72
kr544,595.24
kr408,158,038.63
11
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
$0.00003801
0.00%2.96%2
kr2.39
kr1.49
kr145,273.52
12
V

Veno ETH

vETH/ETH
$1,855.27
0.00%0.43%2
kr2,084.90
kr642,115.61
kr5,518,791.73
13
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.0615
0.00%0.00%1
kr0.1697
kr875.13
kr935.03
14
A

Amply Token

AMPLY/wzkCRO
$0.0001197
0.00%0.00%1
kr18.24
kr34,600.75
kr770,293.66
15
U

USD Coin

USDC/€mago
--
0.00%0.00%1
kr0
--kr12,964,802.98
16
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061406
0.00%0.00%1
kr0.8898
kr24.55
kr935.03
17

AgentFun.AI

AGENTFUN/$CROFAM
$0.6344
0.00%0.00%1
kr0.1697
kr1,132.91
kr408,158,038.63
18
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
kr0
kr2.65
--
19
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.04
kr318.33
20
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr48.22
kr139.04
21
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr39,894,083.50
22
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
kr0
kr4.52
kr18,698,180.76
23
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr0.8260
kr18,698,180.76
24
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr6.00
kr39,894,083.50
25
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr12,964,802.98
26
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
kr0
kr9.47
kr386,017,908.27
27
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr13,289.58
kr8,101.53
28
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr5,768.32
kr4,191.70
29
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.26
--
30
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.1499
kr18,698,180.76
31
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
kr0
kr887.52
kr28,168.52
32
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
kr0
kr130.78
kr1,086.25
33

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr408,158,038.63
34

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr4,409.40
kr408,158,038.63
35
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr770,293.66
36
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01145
kr19,735.49
37
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1411
kr29,872,846,822.3
38
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr42.41
kr81,926.27
39
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1293
kr29,872,846,822.3
40
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr18,698,180.76
41
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
kr0
kr1.28
kr28,168.52
42
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr6.14
kr170.78
43
C

CRO

CRO/H2
$0.06949
0.00%0.00%0
kr0
kr116.49
kr29,223,379.07
44
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.1818
kr18,616.98
45
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr438.87
kr1,888.20
46
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr19.30
kr13,680,195.75
47
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr5,518,791.73
48
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
kr0
kr7.14
kr770,293.66
49
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr1.37
kr1,888.20
50
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr0.9089
--
51
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0003296
kr4,191.70
52
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr21.42
kr770,293.66
53

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr773.05
kr408,158,038.63
54
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.089072
kr29,223,379.07
55
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr124.96
kr349.00
56
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001796
0.00%0.00%0
kr0
kr3.65
kr145,273.52
57
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
kr0
kr2.53
kr349.00
58
M

Mistery

MERY/wzkCRO
$0.054347
0.00%0.00%0
kr0
kr341.44
kr18,616.98
59

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr710.29
kr408,158,038.63
60
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.03556
kr29,872,846,822.3
61
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
kr0
kr36.60
kr5,518,791.73
62
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.1762
--
63
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr39,894,083.50
64

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr659.62
kr408,158,038.63
65
V

Veno ETH

vETH/H2
$2,122.14
0.00%0.00%0
kr0
kr35.63
kr5,518,791.73
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr139.38
kr349.00
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr145,273.52
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr2,795.08
kr19,735.49
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
kr0
kr25.29
kr1,786.02
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr145,273.52
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.1505
kr29,872,846,822.3
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr408,158,038.63
73
M

Moonflow

MOON/wzkCRO
$0.076545
0.00%0.00%0
kr0
kr222.22
kr4,191.70
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr145,273.52
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr91.49
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.003230
kr4,191.70
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr80.87
kr39,187.35
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr729.44
kr764.46
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr145,273.52
80
H

H2Token

H2/FUL
$0.0002988
0.00%0.00%0
kr0
kr245.64
kr13,680,195.75
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
kr0
kr3.98
kr1,086.25
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.09212
kr1,086.25
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr408,158,038.63
84
U

USD Coin

USDC/wzkCRO
$0.8731
0.00%0.00%0
kr0
kr1.07
kr12,964,802.98
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr13,044.26
kr20,641.98
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr20.21
kr27.56
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr12.93
kr12,817.48
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--kr18,698,180.76
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--kr4,191.70
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--kr18,616.98
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr4.20
kr72,925.10

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. H2 Finance