Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
H2 Finance

H2 Finance

Spot handelsvolume (24t.)
48.058,46 kr.
0 BTC
Total Liquidity
25.972.810,11 kr.
62 BTC
Arbejder du for H2 Finance?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,745.89
2.49%2.83%74
kr44,848.25
kr1,194,107.41
kr4,978,975.88
2
V

Veno USD

vUSD/wzkCRO
$0.9174
0.18%0.90%41
kr25,548.51
kr1,478,541.51
kr19,087,146.77
3
H

H2Token

H2/wzkCRO
$0.0003391
1.10%0.99%22
kr733.29
kr526,340.46
kr16,970,872.21
4
V

Veno ETH

vETH/wzkCRO
$1,737.06
1.44%3.19%19
kr8,139.66
kr951,827.01
kr4,978,975.88
5
C

CRO

CRO/wzkCRO
$0.06851
0.90%0.60%19
kr6,079.98
kr17,061,904.24
kr28,570,012.22
6
W

Wrapped BTC

WBTC/wzkCRO
$60,499.49
2.30%2.52%12
kr7,261.06
kr1,135,860.09
kr2,317,130.16
7
A

Amply Token

AMPLY/wzkCRO
$0.0001549
0.00%0.39%5
kr154.44
kr38,638.52
kr983,015.79
8
O

Obsidian

OBS/wzkCRO
$0.06129
0.00%1.31%3
kr34.09
kr6,010.42
kr388,723,944.43
9
V

Veno ETH

vETH/ETH
$1,712.4
0.00%2.74%3
kr342.53
kr690,449.32
kr4,978,975.88
10

AgentFun.AI

AGENTFUN/wzkCRO
$0.6645
0.00%0.68%2
kr236.66
kr545,391.83
kr421,488,102.89
11

FUL

FUL/wzkCRO
$0.002258
0.00%0.65%2
kr388.87
kr211,218.42
kr34,379,217.69
12
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%1
kr0.0001233
kr2.61
--
13

AgentFun.AI

AGENTFUN/€mago
$0.6601
0.00%0.00%1
kr1.98
kr20,231.36
kr421,488,102.89
14
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063006
0.00%0.00%1
kr0.5777
kr26.07
kr1,906.81
15

AgentFun.AI

AGENTFUN/$CROFAM
$0.6601
0.00%0.00%1
kr0.5733
kr1,161.51
kr421,488,102.89
16
M

Moonflow

MOON/wzkCRO
$0.076133
0.00%0.00%1
kr4.68
kr402.71
kr3,844.98
17
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.02
kr313.82
18
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr47.54
kr137.07
19
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
kr0
kr1,005.86
kr1,405.41
20
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr39,328,979.98
21
V

Veno USD

vUSD/H2
$0.9131
0.00%0.00%0
kr0
kr5.31
kr19,087,146.77
22
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr0.8143
kr19,087,146.77
23
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr5.92
kr39,328,979.98
24
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr12,781,155.30
25
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr13,101.33
kr7,986.78
26
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr5,686.61
kr3,844.98
27
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr143,215.71
28
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.24
--
29
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.1478
kr19,087,146.77
30
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
kr0
kr888.22
kr42,805.92
31
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%0
kr0
kr142.09
kr1,184.27
32

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr421,488,102.89
33

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr4,346.94
kr421,488,102.89
34
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr983,015.79
35
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01129
kr19,455.93
36
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1391
kr29,449,695,081.4
37
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr41.81
kr80,765.78
38
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1275
kr29,449,695,081.4
39
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr19,087,146.77
40
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr2.55
kr42,805.92
41
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr6.05
kr168.36
42
C

CRO

CRO/H2
$0.07168
0.00%0.00%0
kr0
kr130.80
kr28,570,012.22
43
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.1792
kr18,325.47
44
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr432.66
kr1,861.45
45
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr19.02
kr16,970,872.21
46
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr4,978,975.88
47
A

Amply Token

AMPLY/$CROFAM
$0.0001648
0.00%0.00%0
kr0
kr7.56
kr983,015.79
48
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr1.35
kr1,861.45
49
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr0.8960
--
50
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0003249
kr3,844.98
51
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr21.11
kr983,015.79
52

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr762.10
kr421,488,102.89
53
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.088944
kr28,570,012.22
54
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr123.19
kr344.06
55
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr2.88
kr143,215.71
56
M

Mistery

MERY/wzkCRO
$0.05434
0.00%0.00%0
kr0
kr318.20
kr18,325.47
57
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr12,781,155.30
58

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr700.23
kr421,488,102.89
59
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.03506
kr29,449,695,081.4
60
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr41.77
kr4,978,975.88
61
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.1737
--
62
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr39,328,979.98
63

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr650.28
kr421,488,102.89
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
kr0
kr51.41
kr4,978,975.88
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
kr0
kr34.32
kr1,405.41
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr137.40
kr344.06
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr143,215.71
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr2,755.49
kr19,455.93
69
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr143,215.71
70
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.1484
kr29,449,695,081.4
71

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr421,488,102.89
72
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr143,215.71
73
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr90.20
--
74
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.003184
kr3,844.98
75
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr79.73
kr38,632.26
76
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr719.11
kr753.63
77
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr143,215.71
78
H

H2Token

H2/FUL
$0.0003471
0.00%0.00%0
kr0
kr263.42
kr16,970,872.21
79
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
kr0
kr4.34
kr1,184.27
80
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.09082
kr1,184.27
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr421,488,102.89
82
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.11
kr12,781,155.30
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr12,859.48
kr20,349.58
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr19.92
kr27.17
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr12.74
kr12,635.92
86
V

Veno USD

vUSD/USDC
$0.9113
0.00%0.00%0
kr0
kr731,309.30
kr19,087,146.77
87
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
88
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
89
F

FatherBabyLime

FBL/wzkCRO----0
--
----
90
V

Veno USD

vUSD/WBTC----0
--
--kr19,087,146.77
91
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
92
M

Moonflow

MOON/WC----0
--
--kr3,844.98
93
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
94
M

Mistery

MERY/H2----0
--
--kr18,325.47
95
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
96
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
97
G

GOAT Token

GOAT/wzkCRO----0
--
----
98
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr4.14
kr71,892.11
99
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. H2 Finance