Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
H2 Finance

H2 Finance

Spot handelsvolume (24t.)
33.668,79 kr.
0 BTC
Total Liquidity
26.478.133,54 kr.
61 BTC
Arbejder du for H2 Finance?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
C

CRO

CRO/wzkCRO
$0.06802
0.00%0.01%28
kr12,392.31
kr17,308,417.99
kr28,917,442.07
2
V

Veno ETH

vETH/vUSD
$1,781.66
0.00%0.39%21
kr24,409.45
kr1,217,188.40
kr5,142,092.41
3
H

H2Token

H2/wzkCRO
$0.000282
0.00%1.32%18
kr1,627.94
kr480,205.82
kr14,408,493.32
4
V

Veno USD

vUSD/wzkCRO
$0.9115
0.00%0.58%13
kr7,378.05
kr1,473,783.39
kr18,928,636.30
5
V

Veno ETH

vETH/wzkCRO
$1,781.66
0.00%0.29%8
kr3,792.93
kr981,564.31
kr5,142,092.41
6

FUL

FUL/wzkCRO
$0.002107
0.00%0.04%7
kr6,593.71
kr207,978.96
kr32,704,350.07
7
A

Amply Token

AMPLY/wzkCRO
$0.0001271
0.00%13.04%4
kr1,340.81
kr35,980.01
kr822,229.70
8
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%2
kr71.57
kr891.97
kr28,309.79
9

AgentFun.AI

AGENTFUN/wzkCRO
$0.6224
0.00%0.00%1
kr539.67
kr535,664.88
kr402,438,147.37
10
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%1
kr0.8679
kr4.54
kr18,928,636.30
11
C

CRO

CRO/H2
$0.06743
0.00%0.00%1
kr1.23
kr116.69
kr28,917,442.07
12
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%1
kr0.7693
kr7.17
kr822,229.70
13
W

Wrapped BTC

WBTC/wzkCRO
$61,363.02
0.00%0.00%1
kr2.49
kr1,157,386.06
kr2,393,467.23
14
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%1
kr0.8406
kr25.42
kr1,794.97
15
V

Veno ETH

vETH/ETH
$1,786.92
0.00%0.00%1
kr821.43
kr721,568.87
kr5,142,092.41
16
V

Veno USD

vUSD/USDC
$0.9153
0.00%0.00%1
kr31.81
kr759,932.22
kr18,928,636.30
17
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
kr0
kr2.66
--
18
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.04
kr319.92
19
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr48.47
kr139.74
20
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
kr0
kr921.90
kr1,029.99
21
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr40,094,159.21
22
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr0.8302
kr18,928,636.30
23
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr6.03
kr40,094,159.21
24
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr13,029,823.71
25
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
kr0
kr9.51
kr382,434,416.28
26
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr13,356.23
kr8,142.17
27
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr5,797.25
kr3,919.78
28
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr146,002.09
29
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.27
--
30
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.1507
kr18,928,636.30
31
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
kr0
kr131.44
kr1,091.69
32

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr402,438,147.37
33

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr4,431.52
kr402,438,147.37
34
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr822,229.70
35
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01151
kr19,834.47
36
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1418
kr30,022,664,307.2
37
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr42.62
kr82,337.15
38
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1300
kr30,022,664,307.2
39
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr18,928,636.30
40
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
kr0
kr1.29
kr28,309.79
41
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr6.17
kr171.64
42
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.1827
kr20,129.02
43
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr441.07
kr1,897.67
44
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr19.39
kr14,408,493.32
45
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr5,142,092.41
46
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr1.38
kr1,897.67
47
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr0.9134
--
48
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0003312
kr3,919.78
49
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr21.53
kr822,229.70
50

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr776.93
kr402,438,147.37
51
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.089118
kr28,917,442.07
52
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr125.59
kr350.75
53
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr2.93
kr146,002.09
54
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
kr0
kr2.54
kr350.75
55
M

Mistery

MERY/wzkCRO
$0.054676
0.00%0.00%0
kr0
kr350.86
kr20,129.02
56
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr13,029,823.71
57

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr713.86
kr402,438,147.37
58
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.03574
kr30,022,664,307.2
59
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr42.58
kr5,142,092.41
60

AgentFun.AI

AGENTFUN/€mago
$0.6654
0.00%0.00%0
kr0
kr20,529.70
kr402,438,147.37
61
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.1770
--
62
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr40,094,159.21
63

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr662.93
kr402,438,147.37
64
V

Veno ETH

vETH/H2
$1,880.52
0.00%0.00%0
kr0
kr33.67
kr5,142,092.41
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061593
0.00%0.00%0
kr0
kr26.34
kr1,029.99
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr140.08
kr350.75
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr146,002.09
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr2,809.10
kr19,834.47
69

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
kr0
kr1,194.13
kr402,438,147.37
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr146,002.09
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.1513
kr30,022,664,307.2
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr402,438,147.37
73
M

Moonflow

MOON/wzkCRO
$0.076199
0.00%0.00%0
kr0
kr415.01
kr3,919.78
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr146,002.09
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr91.95
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.003246
kr3,919.78
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr81.28
kr39,383.88
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr733.10
kr768.29
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr146,002.09
80
H

H2Token

H2/FUL
$0.0003113
0.00%0.00%0
kr0
kr251.43
kr14,408,493.32
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
kr0
kr4.00
kr1,091.69
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.09259
kr1,091.69
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr402,438,147.37
84
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.13
kr13,029,823.71
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr13,109.68
kr20,745.50
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr20.31
kr27.70
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr12.99
kr12,881.76
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--kr18,928,636.30
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--kr3,919.78
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--kr20,129.02
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr4.22
kr73,290.84

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. H2 Finance