Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsCMC MaxTop StoriesTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
H2 Finance

H2 Finance

Spot handelsvolume (24t.)
37.390,34 kr.
0 BTC
Total Liquidity
26.573.790,83 kr.
58 BTC
Arbejder du for H2 Finance?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,880.76
0.00%0.10%33
kr25,222.52
kr1,257,734.04
kr5,446,866.68
2
V

Veno USD

vUSD/wzkCRO
$0.9068
0.00%0.24%21
kr11,289.50
kr1,484,099.38
kr18,901,720.15
3
V

Veno ETH

vETH/wzkCRO
$1,880.76
0.00%0.26%19
kr11,204.73
kr1,019,618.07
kr5,446,866.68
4
H

H2Token

H2/wzkCRO
$0.0002874
0.00%1.53%16
kr3,377.50
kr488,663.99
kr14,745,445.52
5
C

CRO

CRO/wzkCRO
$0.0687
0.00%0.26%16
kr2,928.00
kr17,545,560.50
kr29,311,689.19
6
V

Veno USD

vUSD/USDC
$0.9147
0.00%0.16%10
kr1,695.90
kr759,427.44
kr18,901,720.15
7

FUL

FUL/wzkCRO
$0.002196
0.00%1.46%7
kr6,112.26
kr214,408.22
kr34,209,213.39
8
W

Wrapped BTC

WBTC/wzkCRO
$64,078.4
0.00%0.35%4
kr2,478.34
kr1,194,924.90
kr2,474,737.88
9
V

Veno ETH

vETH/ETH
$1,869.44
0.00%0.03%2
kr239.64
kr732,190.92
kr5,446,866.68
10
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
kr0
kr2.67
--
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.6455
0.00%0.00%0
kr0
kr558,055.23
kr418,871,335.06
12
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.05
kr321.08
13
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr48.64
kr140.24
14
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%0.00%0
kr0
kr903.37
kr1,000.53
15
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr40,239,006.99
16
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
kr0
kr4.56
kr18,901,720.15
17
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr0.8332
kr18,901,720.15
18
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr6.05
kr40,239,006.99
19
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr13,076,896.42
20
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
kr0
kr9.55
kr396,792,549.56
21
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr13,404.48
kr8,171.58
22
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr5,818.20
kr3,933.94
23
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr146,529.55
24
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.27
--
25
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.1512
kr18,901,720.15
26
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
kr0
kr895.20
kr28,412.07
27
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
kr0
kr131.92
kr1,095.64
28

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr418,871,335.06
29

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr4,447.53
kr418,871,335.06
30
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr823,213.71
31
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01155
kr19,906.12
32
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1423
kr30,131,126,891.3
33
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr42.78
kr82,634.61
34
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1304
kr30,131,126,891.3
35
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr18,901,720.15
36
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
kr0
kr1.29
kr28,412.07
37
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr6.19
kr172.26
38
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
kr0
kr117.11
kr29,311,689.19
39
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.1834
kr18,348.30
40
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr442.67
kr1,904.52
41
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr19.46
kr14,745,445.52
42
A

Amply Token

AMPLY/wzkCRO
$0.0001268
0.00%0.00%0
kr0
kr35,833.14
kr823,213.71
43
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr5,446,866.68
44
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
kr0
kr7.20
kr823,213.71
45
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr1.38
kr1,904.52
46
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr0.9167
--
47
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0003324
kr3,933.94
48
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr21.60
kr823,213.71
49

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr779.73
kr418,871,335.06
50
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.089151
kr29,311,689.19
51
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr126.04
kr352.02
52
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr2.94
kr146,529.55
53
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
kr0
kr2.55
kr352.02
54
M

Mistery

MERY/wzkCRO
$0.054247
0.00%0.00%0
kr0
kr335.60
kr18,348.30
55
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr13,076,896.42
56

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr716.44
kr418,871,335.06
57
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.03587
kr30,131,126,891.3
58
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
kr0
kr36.91
kr5,446,866.68
59

AgentFun.AI

AGENTFUN/€mago
$0.6494
0.00%0.00%0
kr0
kr20,306.19
kr418,871,335.06
60
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.1777
--
61
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr40,239,006.99
62

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr665.32
kr418,871,335.06
63
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%0
kr0
kr32.09
kr5,446,866.68
64
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.00%0
kr0
kr26.15
kr1,000.53
65
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr140.58
kr352.02
66
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr146,529.55
67
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr2,819.25
kr19,906.12
68
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
kr0
kr25.51
kr1,801.46
69

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
kr0
kr1,198.45
kr418,871,335.06
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr146,529.55
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.1518
kr30,131,126,891.3
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr418,871,335.06
73
M

Moonflow

MOON/wzkCRO
$0.076198
0.00%0.00%0
kr0
kr217.51
kr3,933.94
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr146,529.55
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr92.28
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.003258
kr3,933.94
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr81.57
kr39,526.17
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr735.75
kr771.07
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr146,529.55
80
H

H2Token

H2/FUL
$0.0002904
0.00%0.00%0
kr0
kr234.72
kr14,745,445.52
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
kr0
kr4.02
kr1,095.64
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.09292
kr1,095.64
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr418,871,335.06
84
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.13
kr13,076,896.42
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr13,157.04
kr20,820.45
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr20.38
kr27.80
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr13.04
kr12,928.30
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--kr18,901,720.15
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--kr3,933.94
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--kr18,348.30
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr4.24
kr73,555.61

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. H2 Finance