Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
H2 Finance

H2 Finance

Spot handelsvolume (24t.)
302.757,44 kr.
1 BTC
Total Liquidity
25.886.891,37 kr.
54 BTC
Arbejder du for H2 Finance?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$2,007.33
0.34%4.84%262
kr160,083.47
kr1,263,980.94
kr5,711,168.14
2
V

Veno USD

vUSD/wzkCRO
$0.9009
0.02%0.14%200
kr155,001.01
kr1,540,390.88
kr18,996,316.98
3
V

Veno ETH

vETH/wzkCRO
$2,007.33
0.34%4.84%79
kr57,305.87
kr1,069,081.29
kr5,711,168.14
4
W

Wrapped BTC

WBTC/wzkCRO
$68,056.63
0.43%4.13%75
kr53,736.23
kr1,254,840.03
kr2,763,263.71
5
H

H2Token

H2/wzkCRO
$0.0004402
0.00%3.27%26
kr9,298.14
kr687,225.55
kr21,899,482.73
6
C

CRO

CRO/wzkCRO
$0.07337
0.00%4.53%21
kr13,557.48
kr19,119,773.80
kr30,609,583.74
7
V

Veno USD

vUSD/USDC
$0.9003
0.00%0.68%15
kr13,721.51
kr718,137.42
kr18,996,316.98
8

FUL

FUL/wzkCRO
$0.00243
0.00%0.37%13
kr6,279.44
kr230,495.47
kr36,871,154.53
9
M

Moonflow

MOON/wzkCRO
$0.076856
0.00%93.59%7
kr6,802.47
kr440.50
kr4,334.21
10
V

Veno ETH

vETH/ETH
$2,020.38
0.00%2.24%5
kr133.27
kr805,525.25
kr5,711,168.14
11
A

Amply Token

AMPLY/wzkCRO
$0.0003409
0.00%6.13%4
kr765.62
kr67,399.04
kr2,155,492.12
12
M

Mistery

MERY/MOON
$0.0552
0.00%5.45%2
kr3.24
kr0.1786
kr21,885.62
13
O

Obsidian

OBS/wzkCRO
$0.08274
0.00%0.00%1
kr6.18
kr14,643.95
kr501,595,269.80
14
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%1
kr1.52
kr141.62
kr1,180.35
15
M

Mistery

MERY/wzkCRO
$0.055153
0.00%0.00%1
kr3.41
kr376.59
kr21,885.62
16

AgentFun.AI

AGENTFUN/€mago
$0.7401
0.00%0.00%1
kr18.33
kr20,369.29
kr467,844,568.05
17
H

H2Token

H2/FUL
$0.0004551
0.00%0.00%1
kr8.49
kr304.68
kr21,899,482.73
18
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%1
kr1.50
kr0.09052
kr1,180.35
19
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
kr0
kr1,213.07
--
20

AgentFun.AI

AGENTFUN/wzkCRO
$0.7401
0.00%0.00%0
kr0
kr604,046.94
kr467,844,568.05
21
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.02
kr312.78
22
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr47.38
kr136.62
23
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
kr0
kr1,086.04
kr1,400.76
24
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr42,137,928.82
25
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
kr0
kr6.91
kr18,996,316.98
26
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
kr0
--kr18,996,316.98
27
E

Ether

ETH/wzkCRO
$2,391.52
0.00%0.00%0
kr0
kr6.64
kr42,137,928.82
28
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr12,738,874.91
29
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr13,057.99
kr7,960.35
30
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr5,667.80
kr4,334.21
31
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr142,741.95
32
Z

KittyCatCroMeow

ZKITTY/MOON
$0.093979
0.00%0.00%0
kr0
kr207.57
--
33
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.1473
kr18,996,316.98
34
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
kr0
kr885.28
kr42,664.32
35

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr467,844,568.05
36

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr4,332.57
kr467,844,568.05
37
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr2,155,492.12
38
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01125
kr19,391.57
39
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1387
kr29,352,274,710.9
40
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr41.67
kr80,498.60
41
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1270
kr29,352,274,710.9
42
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr18,996,316.98
43
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr2.54
kr42,664.32
44
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr6.03
kr193.69
45
C

CRO

CRO/H2
$0.06992
0.00%0.00%0
kr0
kr142.23
kr30,609,583.74
46
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
kr0
kr758.48
kr1,855.29
47
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
kr0
kr25.63
kr21,899,482.73
48
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr5,711,168.14
49
A

Amply Token

AMPLY/$CROFAM
$0.0003426
0.00%0.00%0
kr0
kr11.96
kr2,155,492.12
50
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
kr0
--kr1,855.29
51
W

Wolf

WOLF/MOON
$7.24
0.00%0.00%0
kr0
kr61.56
--
52
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
kr0
kr0.002500
kr4,334.21
53
A

Amply Token

AMPLY/H2
$0.0003463
0.00%0.00%0
kr0
kr31.29
kr2,155,492.12
54

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr759.58
kr467,844,568.05
55
C

CRO

CRO/FUL
--
0.00%0.00%0
kr0
--kr30,609,583.74
56
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
kr0
--kr465.65
57
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
kr0
kr3.88
kr142,741.95
58
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr12,738,874.91
59

AgentFun.AI

AGENTFUN/DripAi
$0.6988
0.00%0.00%0
kr0
kr677.69
kr467,844,568.05
60
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.03494
kr29,352,274,710.9
61
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr41.63
kr5,711,168.14
62
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr42,137,928.82
63

AgentFun.AI

AGENTFUN/Qoo
$0.7353
0.00%0.00%0
kr0
kr678.64
kr467,844,568.05
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
kr0
kr51.24
kr5,711,168.14
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
kr0
kr34.21
kr1,400.76
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
kr0
kr186.86
kr465.65
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr142,741.95
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr2,746.37
kr19,391.57
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063401
0.00%0.00%0
kr0
kr28.92
kr2,150.27
70

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
kr0
kr1,501.38
kr467,844,568.05
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr142,741.95
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.1479
kr29,352,274,710.9
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr467,844,568.05
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr142,741.95
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr89.90
--
76
M

Moonflow

MOON/$CROFAM
$0.00002705
0.00%0.00%0
kr0
kr0.04575
kr4,334.21
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr79.46
kr38,504.46
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr716.73
kr751.14
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr142,741.95
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
kr0
kr4.33
kr1,180.35
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr467,844,568.05
82
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
kr0
kr1.26
kr12,738,874.91
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
kr0
kr15,398.16
kr24,160.07
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr19.86
kr27.08
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr12.70
kr12,594.12
86
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
87
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
88
F

FatherBabyLime

FBL/wzkCRO----0
--
----
89
V

Veno USD

vUSD/WBTC----0
--
--kr18,996,316.98
90
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
91
M

Moonflow

MOON/WC----0
--
--kr4,334.21
92
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
93
M

Mistery

MERY/H2----0
--
--kr21,885.62
94
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
95
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
kr5.24
kr115,067.84
98
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
99
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--kr312.78

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. H2 Finance