Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
H2 Finance

H2 Finance

Spot handelsvolume (24t.)
288.311,29 kr.
1 BTC
Total Liquidity
25.854.784,46 kr.
54 BTC
Arbejder du for H2 Finance?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$2,049.75
1.62%3.56%268
kr163,472.09
kr1,276,922.04
kr5,798,899.23
2
V

Veno USD

vUSD/wzkCRO
$0.9017
0.00%0.17%189
kr147,893.06
kr1,537,780.54
kr18,954,539.57
3
V

Veno ETH

vETH/wzkCRO
$2,049.75
0.43%0.95%77
kr56,210.63
kr1,083,382.84
kr5,798,899.23
4
W

Wrapped BTC

WBTC/wzkCRO
$69,027.21
0.28%2.40%71
kr50,411.35
kr1,264,016.54
kr2,799,195.57
5
H

H2Token

H2/wzkCRO
$0.0004453
0.00%2.24%27
kr9,291.67
kr697,595.06
kr22,123,019.90
6
C

CRO

CRO/wzkCRO
$0.07501
0.00%1.75%20
kr11,398.75
kr19,465,503.38
kr31,256,711.67
7
V

Veno USD

vUSD/USDC
$0.9003
0.00%0.02%13
kr13,678.86
kr717,246.73
kr18,954,539.57
8

FUL

FUL/wzkCRO
$0.00243
0.00%1.83%12
kr6,048.90
kr230,209.59
kr36,825,424.10
9
M

Moonflow

MOON/wzkCRO
$0.076856
0.00%93.59%7
kr6,794.04
kr439.96
kr4,328.83
10
V

Veno ETH

vETH/ETH
$2,020.38
0.00%2.24%5
kr133.11
kr804,526.17
kr5,798,899.23
11
A

Amply Token

AMPLY/wzkCRO
$0.0003409
0.00%6.13%4
kr764.67
kr67,315.44
kr2,152,818.72
12
M

Mistery

MERY/MOON
$0.0552
0.00%5.45%2
kr3.24
kr0.1784
kr21,858.48
13
O

Obsidian

OBS/wzkCRO
$0.08274
0.00%0.00%1
kr6.17
kr14,625.79
kr500,973,152.86
14
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%1
kr1.52
kr141.45
kr1,178.89
15
M

Mistery

MERY/wzkCRO
$0.055153
0.00%0.00%1
kr3.41
kr376.12
kr21,858.48
16

AgentFun.AI

AGENTFUN/€mago
$0.7401
0.00%0.00%1
kr18.31
kr20,344.03
kr467,264,311.32
17
H

H2Token

H2/FUL
$0.0004551
0.00%0.00%1
kr8.48
kr304.30
kr22,123,019.90
18
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%1
kr1.50
kr0.09041
kr1,178.89
19
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
kr0
kr1,211.56
--
20

AgentFun.AI

AGENTFUN/wzkCRO
$0.7401
0.00%0.00%0
kr0
kr603,297.75
kr467,264,311.32
21
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.02
kr312.39
22
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr47.32
kr136.45
23
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
kr0
kr1,084.69
kr1,399.03
24
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr42,085,666.13
25
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
kr0
kr6.90
kr18,954,539.57
26
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
kr0
--kr18,954,539.57
27
E

Ether

ETH/wzkCRO
$2,391.52
0.00%0.00%0
kr0
kr6.63
kr42,085,666.13
28
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr12,723,075.18
29
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr13,041.80
kr7,950.48
30
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr5,660.77
kr4,328.83
31
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr142,564.91
32
Z

KittyCatCroMeow

ZKITTY/MOON
$0.093979
0.00%0.00%0
kr0
kr207.31
--
33
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.1471
kr18,954,539.57
34
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
kr0
kr884.19
kr42,611.40
35

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr467,264,311.32
36

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr4,327.19
kr467,264,311.32
37
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr2,152,818.72
38
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01124
kr19,367.52
39
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1385
kr29,315,869,767.9
40
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr41.62
kr80,398.76
41
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1269
kr29,315,869,767.9
42
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr18,954,539.57
43
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr2.54
kr42,611.40
44
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr6.03
kr193.45
45
C

CRO

CRO/H2
$0.06992
0.00%0.00%0
kr0
kr142.06
kr31,256,711.67
46
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
kr0
kr757.54
kr1,852.99
47
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
kr0
kr25.60
kr22,123,019.90
48
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr5,798,899.23
49
A

Amply Token

AMPLY/$CROFAM
$0.0003426
0.00%0.00%0
kr0
kr11.94
kr2,152,818.72
50
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
kr0
--kr1,852.99
51
W

Wolf

WOLF/MOON
$7.24
0.00%0.00%0
kr0
kr61.48
--
52
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
kr0
kr0.002497
kr4,328.83
53
A

Amply Token

AMPLY/H2
$0.0003463
0.00%0.00%0
kr0
kr31.25
kr2,152,818.72
54

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr758.63
kr467,264,311.32
55
C

CRO

CRO/FUL
--
0.00%0.00%0
kr0
--kr31,256,711.67
56
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
kr0
--kr465.08
57
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
kr0
kr3.87
kr142,564.91
58
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr12,723,075.18
59

AgentFun.AI

AGENTFUN/DripAi
$0.6988
0.00%0.00%0
kr0
kr676.85
kr467,264,311.32
60
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.03490
kr29,315,869,767.9
61
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr41.58
kr5,798,899.23
62
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr42,085,666.13
63

AgentFun.AI

AGENTFUN/Qoo
$0.7353
0.00%0.00%0
kr0
kr677.80
kr467,264,311.32
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
kr0
kr51.18
kr5,798,899.23
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
kr0
kr34.16
kr1,399.03
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
kr0
kr186.63
kr465.08
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr142,564.91
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr2,742.97
kr19,367.52
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063401
0.00%0.00%0
kr0
kr28.89
kr2,147.60
70

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
kr0
kr1,499.52
kr467,264,311.32
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr142,564.91
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.1477
kr29,315,869,767.9
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr467,264,311.32
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr142,564.91
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr89.79
--
76
M

Moonflow

MOON/$CROFAM
$0.00002705
0.00%0.00%0
kr0
kr0.04570
kr4,328.83
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr79.36
kr38,456.71
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr715.84
kr750.20
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr142,564.91
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
kr0
kr4.32
kr1,178.89
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr467,264,311.32
82
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
kr0
kr1.26
kr12,723,075.18
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
kr0
kr15,379.06
kr24,130.11
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr19.83
kr27.04
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr12.68
kr12,578.50
86
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
87
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
88
F

FatherBabyLime

FBL/wzkCRO----0
--
----
89
V

Veno USD

vUSD/WBTC----0
--
--kr18,954,539.57
90
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
91
M

Moonflow

MOON/WC----0
--
--kr4,328.83
92
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
93
M

Mistery

MERY/H2----0
--
--kr21,858.48
94
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
95
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
96
G

GOAT Token

GOAT/wzkCRO----0
--
----
97
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
kr5.23
kr114,925.12
98
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
99
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--kr312.39

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. H2 Finance