Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
H2 Finance

H2 Finance

Spot handelsvolume (24t.)
50.331,68 kr.
0 BTC
Total Liquidity
25.950.314,8 kr.
62 BTC
Arbejder du for H2 Finance?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1
V

Veno ETH

vETH/vUSD
$1,761.88
0.49%4.67%75
kr46,287.79
kr1,199,854.70
kr4,965,746.69
2
V

Veno USD

vUSD/wzkCRO
$0.9129
0.00%0.18%40
kr24,807.16
kr1,471,792.74
kr18,934,832.52
3
V

Veno ETH

vETH/wzkCRO
$1,755.85
0.12%5.13%22
kr9,892.64
kr960,158.57
kr4,965,746.69
4
H

H2Token

H2/wzkCRO
$0.0003391
0.00%0.99%22
kr732.65
kr525,884.59
kr16,956,173.56
5
C

CRO

CRO/wzkCRO
$0.06927
0.32%1.72%21
kr6,331.53
kr17,236,469.34
kr28,861,846.70
6
W

Wrapped BTC

WBTC/wzkCRO
$60,137.38
0.36%2.51%13
kr7,747.14
kr1,129,992.23
kr2,301,266.49
7
A

Amply Token

AMPLY/wzkCRO
$0.0001549
0.00%0.39%5
kr154.31
kr38,605.05
kr982,164.39
8
V

Veno ETH

vETH/ETH
$1,753.2
0.00%5.19%4
kr376.94
kr696,960.74
kr4,965,746.69
9

FUL

FUL/wzkCRO
$0.002292
0.00%0.86%3
kr390.43
kr214,638.18
kr34,871,375.94
10
O

Obsidian

OBS/wzkCRO
$0.06129
0.00%1.31%3
kr34.06
kr6,005.21
kr388,387,266.70
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.6645
0.00%0.68%2
kr236.46
kr544,919.46
kr421,123,047.79
12
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%1
kr0.0001232
kr2.61
--
13

AgentFun.AI

AGENTFUN/€mago
$0.6601
0.00%0.00%1
kr1.98
kr20,213.83
kr421,123,047.79
14
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063006
0.00%0.00%1
kr0.5772
kr26.05
kr1,905.16
15

AgentFun.AI

AGENTFUN/$CROFAM
$0.6601
0.00%0.00%1
kr0.5728
kr1,160.50
kr421,123,047.79
16
M

Moonflow

MOON/wzkCRO
$0.076133
0.00%0.00%1
kr4.68
kr402.36
kr3,841.65
17
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
kr0
kr1.02
kr313.55
18
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
kr0
kr47.50
kr136.95
19
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
kr0
kr1,004.99
kr1,404.19
20
E

Ether

ETH/€mago
--
0.00%0.00%0
kr0
--kr39,294,916.75
21
V

Veno USD

vUSD/H2
$0.9131
0.00%0.00%0
kr0
kr5.31
kr18,934,832.52
22
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
kr0
kr0.8136
kr18,934,832.52
23
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
kr0
kr5.91
kr39,294,916.75
24
U

USD Coin

USDC/CRO
--
0.00%0.00%0
kr0
--kr12,770,085.42
25
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
kr0
kr13,089.99
kr7,979.86
26
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
kr0
kr5,681.69
kr3,841.65
27
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
kr0
--kr143,091.67
28
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
kr0
kr1.24
--
29
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
kr0
kr0.1477
kr18,934,832.52
30
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
kr0
kr887.45
kr42,768.85
31
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%0
kr0
kr141.97
kr1,183.24
32

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
kr0
--kr421,123,047.79
33

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
kr0
kr4,343.18
kr421,123,047.79
34
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
kr0
--kr982,164.39
35
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
kr0
kr0.01128
kr19,439.08
36
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
kr0
kr0.1390
kr29,424,188,403.8
37
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
kr0
kr41.77
kr80,695.83
38
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
kr0
kr0.1274
kr29,424,188,403.8
39
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
kr0
--kr18,934,832.52
40
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
kr0
kr2.55
kr42,768.85
41
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
kr0
kr6.05
kr168.22
42
C

CRO

CRO/H2
$0.07168
0.00%0.00%0
kr0
kr130.69
kr28,861,846.70
43
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
kr0
kr0.1791
kr18,309.60
44
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
kr0
kr432.28
kr1,859.84
45
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
kr0
kr19.01
kr16,956,173.56
46
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
kr0
--kr4,965,746.69
47
A

Amply Token

AMPLY/$CROFAM
$0.0001648
0.00%0.00%0
kr0
kr7.56
kr982,164.39
48
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
kr0
kr1.35
kr1,859.84
49
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
kr0
kr0.8952
--
50
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
kr0
kr0.0003246
kr3,841.65
51
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
kr0
kr21.10
kr982,164.39
52

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
kr0
kr761.44
kr421,123,047.79
53
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
kr0
kr0.088936
kr28,861,846.70
54
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
kr0
kr123.09
kr343.76
55
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
kr0
kr2.87
kr143,091.67
56
M

Mistery

MERY/wzkCRO
$0.05434
0.00%0.00%0
kr0
kr317.93
kr18,309.60
57
U

USD Coin

USDC/€mago
--
0.00%0.00%0
kr0
--kr12,770,085.42
58

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
kr0
kr699.63
kr421,123,047.79
59
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
kr0
kr0.03503
kr29,424,188,403.8
60
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
kr0
kr41.73
kr4,965,746.69
61
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
kr0
kr0.1735
--
62
E

Ether

ETH/FUL
--
0.00%0.00%0
kr0
--kr39,294,916.75
63

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
kr0
kr649.71
kr421,123,047.79
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
kr0
kr51.37
kr4,965,746.69
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
kr0
kr34.29
kr1,404.19
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
kr0
kr137.29
kr343.76
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
kr0
--kr143,091.67
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
kr0
kr2,753.10
kr19,439.08
69
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
kr0
--kr143,091.67
70
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
kr0
kr0.1483
kr29,424,188,403.8
71

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
kr0
--kr421,123,047.79
72
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
kr0
--kr143,091.67
73
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
kr0
kr90.12
--
74
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
kr0
kr0.003182
kr3,841.65
75
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
kr0
kr79.66
kr38,598.80
76
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
kr0
kr718.48
kr752.98
77
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
kr0
--kr143,091.67
78
H

H2Token

H2/FUL
$0.0003471
0.00%0.00%0
kr0
kr263.19
kr16,956,173.56
79
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
kr0
kr4.34
kr1,183.24
80
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
kr0
kr0.09074
kr1,183.24
81

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
kr0
--kr421,123,047.79
82
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
kr0
kr1.11
kr12,770,085.42
83
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
kr0
kr12,848.35
kr20,331.96
84
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
kr0
kr19.90
kr27.14
85
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
kr0
kr12.73
kr12,624.98
86
V

Veno USD

vUSD/USDC
$0.9113
0.00%0.00%0
kr0
kr730,675.91
kr18,934,832.52
87
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
88
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
89
F

FatherBabyLime

FBL/wzkCRO----0
--
----
90
V

Veno USD

vUSD/WBTC----0
--
--kr18,934,832.52
91
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
92
M

Moonflow

MOON/WC----0
--
--kr3,841.65
93
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
94
M

Mistery

MERY/H2----0
--
--kr18,309.60
95
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
96
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
97
G

GOAT Token

GOAT/wzkCRO----0
--
----
98
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
kr4.14
kr71,829.85
99
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. H2 Finance