Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Bluefin

Bluefin

Spot handelsvolume (24t.)
346.041.704,61 kr.
722 BTC
Total Liquidity
174.982.533,21 kr.
365 BTC
Arbejder du for Bluefin?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

WAL Token

WAL/USDC
$0.09306
0.33%2.51%16,925
kr5,582,693.32
kr2,086,708.39
kr2,942,009,603.16
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.14
0.14%3.26%13,981
kr8,832,809.03
kr6,595,271.84
--
3

DeepBook Token

DEEP/stSUI
$0.02907
1.16%2.62%13,086
kr4,190,197.61
kr427,681.31
kr1,833,931,580.20
4

Scallop

SCA/USDC
$0.032
0.10%2.02%11,949
kr1,645,046.61
kr5,524,789.59
--
5

Sui

SUI/USDC
$1.11
0.06%3.04%7,285
kr24,757,774.81
kr43,627,256.82
kr70,162,023,075.9
6

DeepBook Token

DEEP/SUI
$0.02912
1.18%2.51%3,304
kr5,989,886.11
kr1,475,488.39
kr1,833,931,580.20
7
S

AlphaFi Staked SUI

stSUI/USDC
$1.14
0.08%3.14%3,177
kr464,986.46
kr501.63
--
8
U

Bucket USD

USDB/SUI
$1
0.05%0.15%3,080
kr1,038,101.51
kr168,012.04
kr193,620,523.34
9

DeepBook Token

DEEP/USDC
$0.02922
0.77%2.29%2,956
kr2,776,830.00
kr2,448,457.78
kr1,833,931,580.20
10
X

OKX Wrapped BTC

xBTC/USDC
$75,914.62
0.12%3.66%2,339
kr5,629,302.16
kr3,190,805.97
kr172,049,288.82
11

WAL Token

WAL/stSUI
$0.09315
0.26%2.61%2,090
kr86,742.63
kr44,508.14
kr2,942,009,603.16
12

Swarm Network

TRUTH/USDC
$0.01438
1.58%0.16%2,066
kr4,187,816.78
kr7,713,307.55
kr909,526,228.57
13

USDC

USDC/USDT
$0.9997
0.00%0.00%1,894
kr268,187,652.44
kr33,409,090.56
kr2,201,161,255.31
14

Sui

SUI/USDC
$1.11
0.00%3.13%1,852
kr430,467.36
kr4,483,159.05
kr70,162,023,075.9
15

Bucket USD

BUCK/USDC
$0.9996
0.01%0.02%1,754
kr587,149.07
kr1,785,063.80
--
16

WAL Token

WAL/SUI
$0.09308
0.25%1.96%1,744
kr3,742,827.74
kr3,996,412.86
kr2,942,009,603.16
17
X

OKX Wrapped BTC

xBTC/wBTC
$75,887.15
0.48%3.69%1,545
kr3,804,332.15
kr1,047,024.55
kr172,049,288.82
18
U

Bucket USD

USDB/BUCK
$0.9971
0.10%0.10%1,479
kr618,464.38
kr6,856,280.06
kr193,620,523.34
19

WAL Token

WAL/USDC
$0.09331
0.55%2.45%1,255
kr2,663,805.25
kr6,863,964.53
kr2,942,009,603.16
20

DeepBook Token

DEEP/SUI
$0.02913
1.08%2.97%1,078
kr158,489.17
kr224,914.94
kr1,833,931,580.20
21

Matrixdock Gold

XAUM/USDC
$4,955.26
0.67%3.87%1,002
kr647,617.24
kr2,283,511.47
kr75,523,127.70
22
W

Wrapped BTC

WBTC/USDC
$75,642.04
0.35%3.53%869
kr526,876.77
kr1,670,330.74
--
23
X

OKX Wrapped BTC

xBTC/WBTC
$75,866.75
0.02%3.67%848
kr1,762,198.65
kr5,874,656.20
kr172,049,288.82
24

xMoney Token

XMN/USDC
$0.01357
3.86%20.96%808
kr128,605.69
kr2,336,326.69
kr857,966,274.00
25
W

Wrapped BTC

WBTC/SUI
$75,798.14
0.05%4.26%792
kr573,172.94
kr387,114.69
--
26
L

Lombard Staked BTC

LBTC/SUI
$75,767.95
0.14%4.08%751
kr400,643.82
kr4,004,043.40
--
27

DeepBook Token

DEEP/BLUE
$0.02912
0.83%2.37%687
kr343,471.31
kr554,900.54
kr1,833,931,580.20
28
U

Tether USD

USDT/USDC
$0.9987
0.02%0.02%604
kr47,197.05
kr223,716.14
--
29

Bluefin

BLUE/SUI
$0.02332
1.26%6.69%565
kr77,556.46
kr279,075.58
--
30

AUSD

AUSD/SUI
$1.01
0.11%0.08%551
kr2,749.08
kr2,595.15
kr132,577,374.89
31

Matrixdock Gold

XAUM/LBTC
$4,942.29
0.19%3.36%522
kr128,572.49
kr168,869.80
kr75,523,127.70
32

Wrapped Bitcoin

wBTC/USDC
$75,654.86
0.01%3.72%497
kr70,094.57
kr689,182.11
kr299,700,617.15
33

USD Coin

USDC/USDC
$0.9992
0.01%0.03%496
kr40,989.36
kr33,578.97
--
34
L

Lombard Staked BTC

LBTC/WBTC
$75,792.43
0.14%0.30%476
kr337,265.47
kr618,205.15
--
35
U

Bucket USD

USDB/USDC
$0.9996
0.00%0.02%458
kr293,783.42
kr8,988,168.19
kr193,620,523.34
36

xMoney Token

XMN/SUI
$0.01357
3.71%20.92%412
kr9,942.83
kr29,957.06
kr857,966,274.00
37
X

OKX Wrapped BTC

xBTC/SUI
$75,600.23
0.41%4.08%375
kr43,739.48
kr130,794.07
kr172,049,288.82
38

Wrapped Bitcoin

wBTC/SUI
$75,390.92
0.03%4.09%370
kr23,900.75
kr126,627.52
kr299,700,617.15
39

ALPHA Token

ALPHA/USDC
$0.9311
0.78%2.24%244
kr6,272.43
kr51,129.60
kr8,828,813.88
40

Bluefin

BLUE/USDC
$0.02335
0.00%6.33%220
kr73,078.17
kr677,438.33
--
41

ALPHA Token

ALPHA/stSUI
$0.9293
0.04%2.46%202
kr15,967.57
kr2,478,841.90
kr8,828,813.88
42

DeLorean

DMC/SUI
$0.0009493
0.14%10.76%196
kr2,905.47
kr17,764.52
kr76,371,730.29
43
S

AlphaFi Staked SUI

stSUI/SUI
$1.13
0.51%3.71%191
kr25,494.01
kr6,150.61
--
44
M

manifest

manifest/SUI
$0.000458
0.18%5.92%190
kr10,062.51
kr217,051.60
kr2,895,705.15
45

AUSD

AUSD/USDC
$1
0.04%0.01%173
kr102,384.63
kr939,369.56
kr132,577,374.89
46

Matrixdock Gold

XAUM/SUI
$4,944.37
0.27%3.63%147
kr455.73
kr332.68
kr75,523,127.70
47
W

❄️ WAL

wWAL/WAL
$0.09398
0.00%0.94%142
kr133,204.01
kr885,353.18
kr1,787,912.75
48

USDC

USDC/USDT
$0.9996
0.01%0.01%90
kr438,777.26
kr239,239.45
kr2,201,161,255.31
49

Bluefin

BLUE/SUI
$0.0235
0.00%6.23%89
kr916.62
kr447.07
--
50
F

FlowX

FLX/SUI
$0.1226
0.00%2.62%79
kr808.54
kr41,308.70
--
51
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056804
0.00%1.16%76
kr939.41
kr4.53
kr432,040.03
52
U

USD Coin

USDC/USDC
$0.9992
0.00%0.03%74
kr267.86
kr2,201.23
--
53

FUD

FUD/SUI
$0.089198
0.00%9.13%59
kr2,172.75
kr36,911.38
kr5,801,095.09
54

Volo Staked SUI

vSUI/SUI
$1.17
0.01%2.09%57
kr686.38
kr14,830.05
--
55

Alkimi

ALKIMI/SUI
$0.0116
0.00%3.07%53
kr8,020.88
kr102,522.05
kr73,362,877.54
56

Bluefin

BLUE/SUI
$0.02332
0.00%7.12%52
kr15,817.92
kr121,230.83
--
57
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.12%0.19%48
kr4,015,587.36
kr4,215,158.85
--
58

Attention

ATTN/SUI
$0.001319
0.00%2.67%42
kr176.60
kr21,506.48
kr7,974,965.38
59

haSUI

haSUI/SUI
$1.2
0.00%2.17%41
kr240.36
kr4,217.51
--
60
X

OKX Wrapped BTC

xBTC/TBTC
$75,909.8
0.00%3.25%34
kr352,016.67
kr402,973.01
kr172,049,288.82
61
T

tBTC v2

TBTC/WBTC
$83,591.29
0.00%0.00%30
kr409,464.90
kr2,584,601.22
--
62
C

Capo The Mafia

CAPO/BLUE
$0.055511
0.00%0.57%26
kr207.51
kr1,780.69
kr34,800.67
63
E

Ember SUI

eSUI/SUI
$1.13
0.02%1.58%19
kr1,626,771.81
kr2,846,065.56
--
64

LOFI

LOFI/SUI
$0.004005
0.00%4.97%19
kr19.95
kr255.57
kr25,371,693.01
65

Swarm Network

TRUTH/USDC
$0.0146
0.00%0.63%16
kr183.15
kr1,095.06
kr909,526,228.57
66

SEND

SEND/USDC
$0.1325
0.00%1.62%13
kr28.78
kr314.93
kr83,899,388.92
67

DeLorean

DMC/USDC
$0.0009451
0.00%12.45%13
kr3.79
kr140.30
kr76,371,730.29
68

Sui

SUI/USDC
$1.11
0.00%3.21%12
kr1.56
kr2,412.33
kr70,162,023,075.9
69

UP

UP/SUI
$0.1944
0.00%3.86%6
kr824.83
kr83,424.27
kr120,649,727.93
70
L

LockedUp

LockedUp/UP
$0.172
0.00%4.02%6
kr40.78
kr82,638.29
--
71
W

Wrapped BTC

WBTC/USDC
$75,550.48
0.00%2.50%6
kr7.85
kr563.00
--
72

Volo Staked SUI

vSUI/DEEP
$1.19
0.00%0.82%5
kr4.82
kr220.60
--
73
S

AlphaFi Staked SUI

stSUI/BUCK
$1.15
0.00%0.77%4
kr1.19
kr28.54
--
74
M

Little Man

MNM/SUI
$0.053179
0.00%1.20%3
kr17.81
kr13,201.16
kr18,786.79
75

Tardi

TARDI/BLUE
$0.0002114
0.00%1.18%3
kr0.2621
kr11.05
kr1,339,696.64
76
E

Ember BLUE

eBLUE/USDC
$0.02318
0.00%14.00%3
kr0.9056
kr8.65
--
77
A

Aida

Aida/SUI
$0.00002082
0.00%8.47%3
kr1,010.28
kr36,636.64
kr130,949.25
78
S

SUILDERS

SUILDERS/SUI
$0.064918
0.00%2.23%2
kr140.62
kr1,741.80
kr3,109.22
79
E

Ember BLUE

eBLUE/BLUE
$0.02456
0.00%12.02%2
kr4.96
kr279.64
--
80
T

tBTC v2

TBTC/LBTC
$83,591.29
0.00%0.00%2
kr65.67
kr471.40
--
81
C

Sui Culture

CULT/SUI
$0.069513
0.00%2.26%2
kr140.89
kr3,632.04
kr5,958.48
82
P

PiranHype

PRH/BLUE
$0.051575
0.00%0.00%1
kr0.4838
kr153.39
kr9,930.92
83
C

crime szn

crimeszn/SUI
$0.053028
0.00%0.00%1
kr185.48
kr14,393.81
kr19,121.70
84
S

SATXBTC

satXBTC/xBTC
$84,362.52
0.00%0.00%1
kr0.06932
kr23.45
--
85
I

Institutional Adoption

INST/SUI
$0.06958
0.00%0.00%1
kr3.08
kr3,989.03
kr6,049.44
86
L

MKLOJ2025

LOJ/USDC
$0.5466
0.00%0.00%1
kr17.27
kr18,700.36
kr304,066.93
87
M

manifest

manifest/HSUI
$0.0004592
0.00%0.00%1
kr0.0002644
kr0.002946
kr2,895,705.15
88
C

Alpha City

CITY/SUI
$0.0000562
0.00%0.00%1
kr1.75
kr789.64
kr353,973.55
89
O

Sui Oink

OINK/BLUE
$0.052505
0.00%0.00%1
kr1.41
kr111.48
kr16,079.88
90
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
kr0
kr3,649.95
kr4,610.13
91
B

BTCvc

BTCvc/USDC
$84,471.75
0.00%0.00%0
kr0
kr247,092.62
kr293,842,317.40
92
E

ETH by Sui Bridge

ETH/USDC
$2,077.73
0.00%0.00%0
kr0
kr55.42
kr211,692,731.23
93
R

SHE'S A RUNNER

RUNNER/SUI
$0.052233
0.00%0.00%0
kr0
kr13,978.89
kr13,869.55
94

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
kr0
kr58.84
kr47,659,730.65
95
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
kr0
kr223.93
kr17,926.56
96

Sui

SUI/USDT
$1.11
0.00%0.00%0
kr0
kr0.1136
kr70,162,023,075.9
97
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
kr0
kr14,341.13
kr17,150.06
98
O

ODOR

ODOR/SUI
$0.054425
0.00%0.00%0
kr0
kr15,502.74
kr22,683.03
99
C

CABAL PRICE INDEX

CPI/SUI
$0.05183
0.00%0.00%0
kr0
kr16,426.36
kr11,510.68
100

Swarm Network

TRUTH/USDC
$0.01942
0.00%0.00%0
kr0
kr103.90
kr909,526,228.57

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Bluefin