Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Bluefin

Bluefin

Spot handelsvolume (24t.)
358.789.452,45 kr.
746 BTC
Total Liquidity
174.708.592,28 kr.
363 BTC
Arbejder du for Bluefin?
 Opdater information om børsen Submit Reserve Data

Markeder

#ValutaSymbolPris USD1h Ændring24h Ændring

24h Txns

24h Volumen

Liquidity
FDV
1

WAL Token

WAL/USDC
$0.09417
0.47%2.88%14,277
kr4,582,856.11
kr2,104,431.13
kr2,971,952,974.99
2
S

AlphaFi Staked SUI

stSUI/SUI
$1.15
0.45%1.68%12,546
kr6,404,417.87
kr6,654,558.15
--
3

DeepBook Token

DEEP/stSUI
$0.02968
0.37%5.33%11,241
kr3,349,876.55
kr433,836.99
kr1,868,166,820.03
4

Scallop

SCA/USDC
$0.03201
0.30%1.15%11,239
kr1,549,191.86
kr5,516,812.83
--
5

Sui

SUI/USDC
$1.12
0.32%1.71%6,970
kr23,984,434.52
kr40,902,082.76
kr70,789,563,675.8
6
U

Bucket USD

USDB/SUI
$0.9997
0.08%0.03%2,976
kr1,019,349.52
kr169,668.02
kr193,162,018.18
7

DeepBook Token

DEEP/SUI
$0.02967
0.30%5.32%2,755
kr4,885,393.51
kr1,505,393.99
kr1,868,166,820.03
8

DeepBook Token

DEEP/USDC
$0.02958
0.52%6.26%2,619
kr2,324,098.93
kr2,472,869.49
kr1,868,166,820.03
9
S

AlphaFi Staked SUI

stSUI/USDC
$1.15
0.51%1.65%2,581
kr385,411.66
kr495.71
--
10
X

OKX Wrapped BTC

xBTC/USDC
$76,223.06
0.26%2.61%2,321
kr5,584,703.41
kr3,192,445.69
kr172,292,678.74
11

USDC

USDC/USDT
$0.9998
0.00%0.00%1,952
kr287,724,282.59
kr33,665,963.10
kr2,201,436,852.67
12

Swarm Network

TRUTH/USDC
$0.01418
0.07%3.13%1,853
kr3,528,428.22
kr7,646,154.75
kr894,950,181.35
13

WAL Token

WAL/stSUI
$0.09425
0.42%3.20%1,787
kr69,175.54
kr44,925.20
kr2,971,952,974.99
14

Sui

SUI/USDC
$1.12
0.40%1.66%1,734
kr398,839.73
kr4,504,199.84
kr70,789,563,675.8
15

Bucket USD

BUCK/USDC
$0.9995
0.01%0.02%1,730
kr586,965.83
kr1,782,132.65
--
16
X

OKX Wrapped BTC

xBTC/wBTC
$76,223.06
0.24%2.43%1,646
kr4,310,906.89
kr1,033,415.35
kr172,292,678.74
17
U

Bucket USD

USDB/BUCK
$0.9997
0.05%0.13%1,451
kr609,840.81
kr6,855,040.78
kr193,162,018.18
18

WAL Token

WAL/SUI
$0.09445
0.00%2.47%1,302
kr3,045,291.64
kr4,501,866.16
kr2,971,952,974.99
19

WAL Token

WAL/USDC
$0.09416
0.22%3.16%1,111
kr1,553,363.77
kr6,072,034.61
kr2,971,952,974.99
20

Matrixdock Gold

XAUM/USDC
$5,038.97
0.19%4.91%1,003
kr699,169.23
kr2,002,201.61
kr73,291,561.84
21
X

OKX Wrapped BTC

xBTC/WBTC
$76,223.06
0.30%2.74%893
kr7,306,314.99
kr5,819,947.14
kr172,292,678.74
22

DeepBook Token

DEEP/SUI
$0.02968
0.31%5.34%873
kr115,476.00
kr228,485.25
kr1,868,166,820.03
23
W

Wrapped BTC

WBTC/SUI
$76,534.46
0.17%2.01%795
kr562,638.98
kr546,408.98
--
24
W

Wrapped BTC

WBTC/USDC
$76,073.86
0.23%2.49%787
kr440,698.57
kr1,673,708.91
--
25

xMoney Token

XMN/USDC
$0.01327
0.22%19.94%759
kr99,654.21
kr2,289,229.75
kr838,725,519.61
26
L

Lombard Staked BTC

LBTC/SUI
$76,778.45
0.00%2.20%706
kr391,483.53
kr4,061,883.20
--
27

Bluefin

BLUE/SUI
$0.02361
0.54%7.04%586
kr75,358.91
kr282,114.62
--
28
U

Tether USD

USDT/USDC
$0.9987
0.00%0.01%577
kr44,755.67
kr223,387.59
--
29

DeepBook Token

DEEP/BLUE
$0.02958
0.23%5.49%543
kr284,725.55
kr563,685.89
kr1,868,166,820.03
30

AUSD

AUSD/SUI
$1
0.06%0.10%533
kr2,762.66
kr2,587.09
kr132,357,115.83
31

Matrixdock Gold

XAUM/LBTC
$5,036.89
0.16%4.89%504
kr128,245.16
kr170,252.83
kr73,291,561.84
32
L

Lombard Staked BTC

LBTC/WBTC
$76,380.09
0.22%2.54%485
kr417,709.25
kr619,719.81
--
33
U

Bucket USD

USDB/USDC
$0.9994
0.02%0.00%475
kr321,776.76
kr8,972,995.02
kr193,162,018.18
34

Wrapped Bitcoin

wBTC/USDC
$76,028.42
0.37%2.54%460
kr65,576.60
kr691,376.62
kr300,301,984.62
35

USD Coin

USDC/USDC
$0.9994
0.01%0.01%446
kr40,223.34
kr33,527.69
--
36

Wrapped Bitcoin

wBTC/SUI
$76,446.45
0.00%2.15%385
kr23,099.76
kr128,635.44
kr300,301,984.62
37
X

OKX Wrapped BTC

xBTC/SUI
$76,417.88
0.23%2.43%372
kr41,644.28
kr132,648.76
kr172,292,678.74
38

xMoney Token

XMN/SUI
$0.01323
0.56%19.93%362
kr7,976.22
kr29,788.47
kr838,725,519.61
39

ALPHA Token

ALPHA/USDC
$0.9415
0.00%0.93%223
kr5,851.46
kr51,283.36
kr8,918,859.12
40

ALPHA Token

ALPHA/stSUI
$0.9434
0.00%0.81%191
kr15,718.05
kr2,509,806.84
kr8,918,859.12
41
M

manifest

manifest/SUI
$0.0004523
2.36%7.02%188
kr10,841.38
kr215,730.49
kr2,853,907.66
42
W

❄️ WAL

wWAL/WAL
$0.09284
0.24%4.14%174
kr163,342.93
kr793,383.21
kr1,763,474.95
43

AUSD

AUSD/USDC
$1
0.00%0.00%163
kr104,003.23
kr956,197.44
kr132,357,115.83
44
S

AlphaFi Staked SUI

stSUI/SUI
$1.15
0.02%1.39%152
kr22,668.36
kr7,202.26
--
45

DeLorean

DMC/SUI
$0.0009332
0.18%4.24%152
kr2,170.43
kr17,759.34
kr75,475,978.85
46

Bluefin

BLUE/USDC
$0.02383
0.00%6.93%146
kr54,678.51
kr689,314.53
--
47

Matrixdock Gold

XAUM/SUI
$5,035.62
0.15%4.94%144
kr466.83
kr356.13
kr73,291,561.84
48
U

USD Coin

USDC/USDC
$0.9984
0.06%0.10%95
kr425.43
kr2,164.16
--
49

Alkimi

ALKIMI/SUI
$0.01153
0.00%3.22%86
kr12,162.93
kr103,082.96
kr72,793,989.50
50

Bluefin

BLUE/SUI
$0.02355
0.39%7.85%84
kr889.40
kr425.94
--
51

USDC

USDC/USDT
$0.9996
0.00%0.01%84
kr424,044.63
kr238,903.34
kr2,201,436,852.67
52
F

FlowX

FLX/SUI
$0.1237
0.00%0.96%78
kr832.62
kr41,682.84
--
53
P

PUMPKIN TOKEN

PUMPKIN/USDC
$0.056947
1.20%1.95%78
kr819.82
kr74.69
kr440,116.04
54
E

Ember SUI

eSUI/SUI
$1.14
0.21%1.54%75
kr3,234,331.33
kr3,935,593.45
--
55
E

Ember Third Eye

eTHIRD/USDC
$1.02
0.00%0.28%74
kr4,193,663.13
kr4,251,999.21
--
56

Volo Staked SUI

vSUI/SUI
$1.19
0.00%0.65%64
kr728.40
kr15,023.46
--
57

Bluefin

BLUE/SUI
$0.0235
0.00%8.03%48
kr14,631.32
kr122,043.74
--
58

haSUI

haSUI/SUI
$1.2
0.29%2.08%47
kr248.49
kr4,214.81
--
59

Attention

ATTN/SUI
$0.001341
0.00%0.75%39
kr152.25
kr21,887.45
kr8,040,723.53
60
T

tBTC v2

TBTC/WBTC
$83,591.29
0.00%0.00%37
kr634,362.08
kr2,556,412.21
--
61
X

OKX Wrapped BTC

xBTC/TBTC
$76,859.29
0.00%2.56%37
kr541,621.49
kr387,704.27
kr172,292,678.74
62

FUD

FUD/SUI
$0.089392
0.00%1.90%25
kr1,110.91
kr37,651.43
kr5,912,251.66
63

NAVX Token

NAVX/vSUI
$0.009158
0.00%0.73%21
kr0.004422
kr14.54
kr57,658,874.28
64
C

Capo The Mafia

CAPO/BLUE
$0.055511
0.00%0.22%19
kr164.36
kr1,777.90
kr34,746.19
65

Sui

SUI/USDC
$1.12
0.00%1.32%14
kr1.68
kr2,436.08
kr70,789,563,675.8
66

LOFI

LOFI/SUI
$0.003967
0.00%3.59%8
kr25.09
kr254.28
kr24,792,658.29
67

Swarm Network

TRUTH/USDC
$0.0146
0.00%2.78%7
kr96.78
kr1,093.34
kr894,950,181.35
68
W

Wrapped BTC

WBTC/USDC
$76,231.67
0.00%1.62%7
kr8.15
kr562.47
--
69

DeLorean

DMC/USDC
$0.0009383
0.00%2.69%7
kr1.57
kr140.08
kr75,475,978.85
70

UP

UP/SUI
$0.1889
0.00%5.46%6
kr789.72
kr81,561.36
kr117,058,409.24
71

Volo Staked SUI

vSUI/DEEP
$1.19
0.00%0.82%5
kr4.81
kr220.26
--
72
M

Little Man

MNM/SUI
$0.053179
0.00%1.20%3
kr17.78
kr13,180.49
kr19,024.21
73

Tardi

TARDI/BLUE
$0.0002114
0.00%1.18%3
kr0.2617
kr11.03
kr1,359,160.73
74
E

Ember BLUE

eBLUE/USDC
$0.02318
0.00%14.00%3
kr0.9042
kr8.64
--
75
L

LockedUp

LockedUp/UP
$0.172
0.00%0.08%3
kr28.32
kr82,508.91
--
76
A

Aida

Aida/SUI
$0.00002041
0.00%0.53%3
kr1,149.39
kr36,386.13
kr128,177.41
77
S

AlphaFi Staked SUI

stSUI/BUCK
$1.15
0.00%1.44%3
kr0.9499
kr28.50
--
78
P

PiranHype

PRH/BLUE
$0.051571
0.00%0.29%2
kr0.8581
kr148.86
kr9,750.77
79
S

SUILDERS

SUILDERS/SUI
$0.064918
0.00%2.23%2
kr140.40
kr1,739.07
kr3,104.35
80
P

PUMPKIN TOKEN

PUMPKIN/SUI
$0.05695
0.33%0.33%2
kr2.90
kr155.03
kr440,116.04
81
E

Ember BLUE

eBLUE/BLUE
$0.02456
0.00%12.02%2
kr4.95
kr279.20
--
82
W

Blast Wheels

Wheels/SUI
$0.00006065
0.00%2.21%2
kr1.37
kr57,929.54
kr380,030.20
83
C

Sui Culture

CULT/SUI
$0.069513
0.00%2.26%2
kr140.67
kr3,626.36
kr5,949.15
84
S

SATXBTC

satXBTC/xBTC
$84,362.52
0.00%0.00%1
kr0.06921
kr23.41
--
85

SEND

SEND/USDC
$0.1325
0.00%0.00%1
kr0.4043
kr314.44
kr80,397,174.63
86
I

Institutional Adoption

INST/SUI
$0.06958
0.00%0.00%1
kr3.08
kr3,982.78
kr6,039.97
87
T

tBTC v2

TBTC/LBTC
$83,591.29
0.00%0.00%1
kr34.68
kr470.67
--
88
D

dapy

DAPY/SUI
$0.00001686
0.00%0.00%1
kr0.9493
kr4,654.64
kr106,418.56
89
L

MKLOJ2025

LOJ/USDC
$0.5466
0.00%0.00%1
kr17.24
kr18,671.08
kr303,590.91
90
M

manifest

manifest/HSUI
$0.0004592
0.00%0.00%1
kr0.0002640
kr0.002941
kr2,853,907.66
91
C

Alpha City

CITY/SUI
$0.0000562
0.00%0.00%1
kr1.75
kr788.41
kr356,963.75
92
O

Sui Oink

OINK/BLUE
$0.052505
0.00%0.00%1
kr1.41
kr111.30
kr16,054.70
93
B

Baldeniyi

BALD/SUI
$0.067218
0.00%0.00%0
kr0
kr3,644.24
kr4,602.92
94
B

BTCvc

BTCvc/USDC
$84,471.75
0.00%0.00%0
kr0
kr246,705.79
kr293,382,297.57
95
E

ETH by Sui Bridge

ETH/USDC
$2,077.73
0.00%0.00%0
kr0
kr55.33
kr212,736,566.57
96
R

SHE'S A RUNNER

RUNNER/SUI
$0.052233
0.00%0.00%0
kr0
kr13,957.00
kr13,847.84
97

sudeng

HIPPO/USDC
$0.002476
0.00%0.00%0
kr0
kr58.75
kr46,691,195.95
98
S

SQUIRTLE

SQUIRT/SUI
$0.052751
0.00%0.00%0
kr0
kr223.58
kr17,898.50
99

Sui

SUI/USDT
$1.11
0.00%0.00%0
kr0
kr0.1135
kr70,789,563,675.8
100
B

Baby Ika

BYKA/SUI
$0.052713
0.00%0.00%0
kr0
kr14,318.68
kr17,123.21

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Bluefin