Historický snímek - 13 July 2017

← Minulý týden Příští týden →Zobrazit vše

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d

Rank	Jméno

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$38,779,002,560.14	$2,357.90	16,446,387 BTC	$835,770,112.00	0.02%	-1.75%	-9.23%
2	ETH Ethereum	ETH	$19,560,282,589.56	$209.73	93,262,867 ETH	$828,488,896.00	-0.33%	-7.91%	-22.04%
3	XRP XRP	XRP	$7,689,240,529.10	$0.2008	38,291,387,790 XRP	$216,750,304.00	-0.83%	-4.02%	-21.04%
4	LTC Litecoin	LTC	$2,408,037,359.49	$46.33	51,978,257 LTC	$229,104,752.00	-0.09%	-4.41%	-8.80%
5	ETC Ethereum Classic	ETC	$1,716,933,903.17	$18.36	93,527,080 ETC	$429,173,376.00	-1.73%	-7.73%	2.54%
6	DASH Dash	DASH	$1,271,373,576.53	$171.24	7,424,508 DASH	$24,269,404.00	-0.25%	-4.88%	-19.06%
7	XEM NEM	XEM	$1,106,572,955.72	$0.123	8,999,999,999 XEM	$3,135,620.25	-0.19%	-8.02%	-27.26%
8	MIOTA IOTA	MIOTA	$596,457,948.58	$0.2146	2,779,530,283 MIOTA	$4,129,147.25	0.40%	-5.55%	-38.47%
9	XMR Monero	XMR	$564,842,236.18	$38.23	14,776,039 XMR	$9,969,185.00	-0.08%	-4.87%	-22.89%
10	BCC BitConnect	BCC	$398,325,435.74	$57.64	6,911,110 BCC	$3,024,130.00	-0.20%	-0.34%	-1.82%
11	EOS EOS	EOS	$373,157,627.47	$1.7408	214,363,048 EOS	$51,203,948.00	-2.45%	-15.37%	-46.14%
12	STRAT Stratis	STRAT	$362,240,519.81	$3.6790	98,462,033 STRAT	$13,810,587.00	-1.75%	-12.10%	-39.87%
13	BTS BitShares	BTS	$342,158,238.63	$0.1318	2,596,790,000 BTS	$50,328,968.00	-0.57%	-9.90%	-38.44%
14	ZEC Zcash	ZEC	$331,263,886.65	$191.15	1,732,994 ZEC	$27,023,612.00	-0.30%	-9.44%	-33.10%
15	NEO Neo	NEO	$314,702,463.15	$6.2940	50,000,000 NEO	$17,824,028.00	0.29%	-4.70%	-18.56%
16	USDT Tether	USDT	$290,590,166.89	$1.0038	289,481,328 USDT	$104,236,440.00	0.09%	0.16%	0.18%
17	WAVES Waves	WAVES	$289,978,075.03	$2.8998	100,000,000 WAVES	$1,734,157.13	1.97%	-1.87%	-33.04%
18	BCN Bytecoin	BCN	$288,773,578.90	$0.001577	183,127,332,490 BCN	$2,523,328.25	-1.40%	-9.51%	-21.64%
19	STEEM Steem	STEEM	$275,327,069.56	$1.1601	237,334,051 STEEM	$1,580,663.50	-1.58%	-12.50%	-37.77%
20	QTUM Qtum	QTUM	$260,735,661.51	$5.1125	51,000,000 QTUM	$8,076,005.50	-2.00%	-9.85%	-41.08%
	Veritaseum
	Golem
	Augur
	Gnosis
	Siacoin
	Dogecoin
	Iconomi
	Lisk
	Obyte
	Stellar
	Populous
	Factom
	MaidSafeCoin
	Decred
	MCAP
	DigixDAO
	GameCredits
	Ardor
	DigiByte
	PIVX
	Komodo
	Status
	FirstBlood
	Basic Attention Token
	Nxt
	TenX
	ChainCoin
	Metal
	SingularDTV
	Aragon
	Bancor
	FunFair
	DECENT
	MobileGo
	BitcoinDark
	Peercoin
	Syscoin
	LEOcoin
	Ark
	Lykke
	Wings
	Emercoin
	Edgeless
	Nexus
	Round
	Verge
	Ubiq
	Numeraire
	ReddCoin
	Asch
	Namecoin
	Melon
	Soarcoin
	MonaCoin
	Etheroll
	Gulden
	Xaurum
	iExec RLC
	DubaiCoin
	CloakCoin
	Storjcoin X
	DaxxCoin
	Storj
	Groestlcoin
	Quantum Resistant Ledger
	LBRY Credits
	Humaniq
	Counterparty
	Omni
	vSlice
	Blocknet
	YbCoin
	PotCoin
	adToken
	Quantum
	Skycoin
	Zcoin
	BitBay
	EDC Blockchain
	Peerplays
	BlackCoin
	XEL
	OBITS
	Burst
	Viacoin
	HyperSpace
	RevolutionVR
	Mooncoin
	Vertcoin
	Swarm City
	Santiment Network Token
	Monolith
	Agoras Tokens
	I/O Coin
	SaluS
	Mysterium
	Unity Ingot
	Crown
	Novacoin
	Golos
	WeTrust
	TaaS
	EarthCoin
	SIBCoin
	FairCoin
	DigitalNote
	NavCoin
	BCAP
	Cofound.it
	Wagerr
	GridCoin
	Donu
	Matchpool
	Expanse
	Chrono.tech
	Databits
	LuckChain
	bitCNY
	Nexium
	Radium
	Rubycoin
	Shift
	E-coin
	HEAT
	Bankcoin
	Energycoin
	Patientory
	Feathercoin
	Bitcoin Plus
	Quark
	MCO
	SpreadCoin
	MergeCoin
	XTRABYTES
	Clams
	BitCrystals
	MonetaryUnit
	ION
	Infinitecoin
	Pepe Cash
	Gambit
	Pluton
	AdEx
	Waves Community Token
	Neutron
	Unobtanium
	DNotes
	LoMoCoin
	OKCash
	Aeon
	FoldingCoin
	NVO
	Bela
	SounDAC
	WorldCoin
	Primecoin
	NoLimitCoin
	Safex Token
	VeriCoin
	Horizen
	VPNCoin
	Espers
	Creditbit
	EncryptoTel [WAVES]
	ZrCoin
	Cryptonite
	Megacoin
	Rise
	FLO
	Diamond
	SolarCoin
	Pascal
	EB3 Coin
	Einsteinium
	Musicoin
	Sphere
	Lunyr
	MediterraneanCoin
	Auroracoin
	bitUSD