Historický snímek - 06 July 2017

← Minulý týden Příští týden →Zobrazit vše

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d

Rank	Jméno

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$42,863,735,687.27	$2,608.56	16,431,962 BTC	$761,957,312.00	0.06%	0.12%	2.37%
2	ETH Ethereum	ETH	$25,179,381,198.01	$270.55	93,067,610 ETH	$623,080,448.00	-0.20%	0.70%	-11.82%
3	XRP XRP	XRP	$9,750,551,436.67	$0.2546	38,291,387,790 XRP	$43,845,800.00	0.08%	-0.77%	-4.60%
4	LTC Litecoin	LTC	$2,652,394,752.69	$51.13	51,875,182 LTC	$461,149,024.00	-0.37%	-3.57%	23.89%
5	ETC Ethereum Classic	ETC	$1,671,392,826.89	$17.91	93,303,265 ETC	$62,603,332.00	0.17%	0.72%	-5.83%
6	DASH Dash	DASH	$1,579,752,704.70	$213.17	7,410,686 DASH	$114,292,096.00	0.24%	1.05%	19.08%
7	XEM NEM	XEM	$1,523,762,270.64	$0.1693	8,999,999,999 XEM	$3,867,284.25	-1.20%	-3.30%	2.58%
8	MIOTA IOTA	MIOTA	$983,621,220.61	$0.3539	2,779,530,283 MIOTA	$8,218,372.50	-0.31%	-6.90%	-16.02%
9	XMR Monero	XMR	$738,748,173.29	$50.12	14,740,496 XMR	$23,168,266.00	1.01%	8.86%	10.60%
10	STRAT Stratis	STRAT	$612,634,192.10	$6.2226	98,453,006 STRAT	$7,169,494.50	0.13%	3.61%	-6.11%
11	EOS EOS	EOS	$568,362,165.67	$3.3613	169,088,282 EOS	$177,462,880.00	-0.86%	11.27%	--
12	BTS BitShares	BTS	$563,814,875.62	$0.2171	2,596,630,000 BTS	$34,376,704.00	-0.33%	-6.12%	-15.86%
13	ZEC Zcash	ZEC	$446,815,606.78	$287.81	1,552,444 ZEC	$35,396,692.00	0.46%	1.73%	-10.02%
14	STEEM Steem	STEEM	$437,046,591.87	$1.8522	235,955,875 STEEM	$1,741,769.75	-1.42%	2.79%	4.31%
15	WAVES Waves	WAVES	$434,168,529.51	$4.3417	100,000,000 WAVES	$2,939,228.75	0.20%	-5.24%	9.52%
16	VERI Veritaseum	VERI	$408,590,353.83	$207.61	1,968,045 VERI	$1,289,000.25	-1.01%	2.26%	145.49%
17	BCC BitConnect	BCC	$404,282,090.68	$59.06	6,845,070 BCC	$3,277,813.50	0.87%	3.38%	13.41%
18	NEO Neo	NEO	$391,921,067.24	$7.8384	50,000,000 NEO	$17,932,510.00	-0.25%	-3.18%	-19.53%
19	BCN Bytecoin	BCN	$374,416,675.48	$0.002045	183,101,036,702 BCN	$2,657,209.25	-2.45%	5.75%	-6.45%
20	GNO Gnosis	GNO	$368,867,292.94	$333.94	1,104,590 GNO	$2,805,376.50	0.78%	-1.34%	20.05%
	Golem
	Siacoin
	Iconomi
	Augur
	Dogecoin
	Lisk
	Stellar
	Obyte
	Factom
	MaidSafeCoin
	Tether
	GameCredits
	Decred
	Status
	Ardor
	Komodo
	DigiByte
	DigixDAO
	PIVX
	MCAP
	Nxt
	Basic Attention Token
	FirstBlood
	SingularDTV
	MobileGo
	BitcoinDark
	Syscoin
	Bancor
	Aragon
	FunFair
	Ark
	Edgeless
	Verge
	DECENT
	Peercoin
	Ubiq
	Nexus
	Emercoin
	Lykke
	ReddCoin
	LEOcoin
	Round
	Asch
	Numeraire
	Melon
	LBRY Credits
	CloakCoin
	Namecoin
	MonaCoin
	DubaiCoin
	iExec RLC
	DubaiCoin
	Wings
	Soarcoin
	Etheroll
	Storjcoin X
	Peerplays
	Omni
	vSlice
	BitBay
	Counterparty
	BlackCoin
	Xaurum
	Gulden
	OBITS
	HyperSpace
	Quantum Resistant Ledger
	Storj
	Zcoin
	WeTrust
	Humaniq
	Viacoin
	Swarm City
	Burst
	Skycoin
	XEL
	Mysterium
	Blocknet
	ZrCoin
	SaluS
	YbCoin
	DigitalNote
	Vertcoin
	GridCoin
	Donu
	NavCoin
	PotCoin
	Crown
	Quantum
	Cofound.it
	EarthCoin
	Monolith
	Agoras Tokens
	Expanse
	SIBCoin
	MCO
	TaaS
	Energycoin
	EDC Blockchain
	Shift
	I/O Coin
	Unity Ingot
	Databits
	Matchpool
	RevolutionVR
	Radium
	Golos
	Nexium
	BCAP
	Novacoin
	Patientory
	Chrono.tech
	LuckChain
	MonetaryUnit
	Bitcoin Plus
	FairCoin
	ION
	Clams
	Quark
	Wagerr
	Mooncoin
	E-coin
	OKCash
	Feathercoin
	DNotes
	WorldCoin
	VeriCoin
	HEAT
	BitCrystals
	Infinitecoin
	Pepe Cash
	Rubycoin
	FoldingCoin
	bitCNY
	SpreadCoin
	Groestlcoin
	Pluton
	LoMoCoin
	Primecoin
	Waves Community Token
	MergeCoin
	XTRABYTES
	Einsteinium
	DT Token
	FLO
	Espers
	VPNCoin
	InstantDEX
	Cryptonite
	Gambit
	Creditbit
	Safex Token
	SounDAC
	Pascal
	Sphere
	Unobtanium
	Bela
	Horizen
	Aeon
	Megacoin
	NoLimitCoin
	SolarCoin
	Circuits of Value
	Musicoin
	Lunyr
	Bean Cash
	Diamond
	ECC
	Rise
	NautilusCoin
	Spectrecoin
	Bankcoin
	MediterraneanCoin
	Pinkcoin
	Dimecoin
	bitUSD
	MintCoin
	Jupiter
	Blitzcash
	Vcash