Historický snímek - 22 December 2016

← Minulý týden Příští týden →Zobrazit vše

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d

Rank	Jméno

Rank	Jméno	Symbol	Tržní kapitalizace	Cena	Cirkulující nabídka	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$13,882,995,704.07	$864.54	16,058,237 BTC	$200,027,296.00	-0.20%	3.63%	10.86%
2	ETH Ethereum	ETH	$661,248,317.78	$7.5850	87,178,365 ETH	$16,376,656.00	-1.53%	-3.23%	-3.26%
3	XRP XRP	XRP	$229,097,985.40	$0.006363	36,003,596,482 XRP	$2,897,111.00	0.16%	-1.30%	-4.54%
4	LTC Litecoin	LTC	$181,851,025.48	$3.7117	48,994,254 LTC	$3,657,742.75	0.00%	1.37%	2.06%
5	XMR Monero	XMR	$121,013,162.66	$8.8984	13,599,486 XMR	$4,342,545.00	-0.64%	5.38%	5.62%
6	ETC Ethereum Classic	ETC	$95,912,519.41	$1.1009	87,118,527 ETC	$2,408,534.25	-1.03%	-3.59%	2.65%
7	DASH Dash	DASH	$68,249,109.32	$9.7896	6,971,602 DASH	$2,611,387.25	-0.84%	-0.59%	4.98%
8	MAID MaidSafeCoin	MAID	$46,451,049.76	$0.1026	452,552,412 MAID	$1,324,950.00	0.90%	-4.33%	27.73%
9	XEM NEM	XEM	$32,404,018.56	$0.0036	8,999,999,999 XEM	$87,629.06	-0.26%	3.09%	5.10%
10	STEEM Steem	STEEM	$30,642,598.26	$0.133	230,423,278 STEEM	$105,588.73	-0.04%	-1.30%	-27.39%
11	REP Augur	REP	$30,281,020.16	$2.7528	11,000,000 REP	$242,066.63	-0.81%	-3.51%	-8.24%
12	ICN Iconomi	ICN	$26,237,984.78	$0.3016	87,000,000 ICN	$186,103.17	-1.93%	-5.19%	41.44%
13	PPY Peerplays [old]	PPY	$25,660,091.40	$25.66	1,000,000 PPY	$30,134.08	0.05%	4.60%	47.01%
14	DOGE Dogecoin	DOGE	$24,191,693.56	$0.0002252	107,404,538,202 DOGE	$260,272.28	-0.10%	-0.53%	4.32%
15	FCT Factom	FCT	$21,799,672.56	$2.4905	8,753,219 FCT	$3,847,429.25	0.98%	-4.83%	3.29%
16	SCN Swiscoin	SCN	$20,847,859.25	$0.04394	474,510,169 SCN	$1,733,997.38	3.57%	124.64%	595.33%
17	WAVES Waves	WAVES	$19,214,400.65	$0.1921	100,000,000 WAVES	$73,751.49	-0.20%	1.34%	-13.69%
18	XLM Stellar	XLM	$19,037,938.36	$0.002751	6,921,534,188 XLM	$195,628.50	-0.11%	-2.42%	0.25%
19	DGD DigixDAO	DGD	$18,746,755.60	$9.3734	2,000,000 DGD	$20,559.92	-0.06%	-3.47%	-5.58%
20	LSK Lisk	LSK	$14,948,581.17	$0.1483	100,797,735 LSK	$176,839.66	1.85%	-3.94%	4.95%
	Zcash
	GameCredits
	EDC Blockchain
	BitShares
	Ardor
	Bytecoin
	Golem
	Emercoin
	Neo
	Xaurum
	Gulden
	ShadowCash
	Tether
	Storjcoin X
	BitCrystals
	Nxt
	Stratis
	Rubycoin
	I/O Coin
	SingularDTV
	Counterparty
	Peercoin
	Syscoin
	YbCoin
	Siacoin
	BitcoinDark
	LoMoCoin
	HyperSpace
	Global Currency Reserve
	PotCoin
	Namecoin
	SolarCoin
	Xenixcoin
	NavCoin
	BlackCoin
	GridCoin
	Omni
	Round
	Clams
	DigiByte
	Decred
	Yocoin
	Lykke
	Qwark
	Adzcoin
	VPNCoin
	Nexus
	Hacker Gold
	Steem Dollars
	SIBCoin
	FuelCoin
	MonaCoin
	EarthCoin
	Radium
	Feathercoin
	Burst
	Expanse
	Veros
	Auroracoin
	Curecoin
	HiCoin
	Vertcoin
	Quark
	Primecoin
	BitBay
	CloakCoin
	WorldCoin
	NuBits
	NautilusCoin
	Aeon
	Qora
	VeriCoin
	Breakout Stake
	Novacoin
	BlockPay
	GoldCoin
	DigitalNote
	Boolberry
	Asiadigicoin
	ReddCoin
	Vcash
	OKCash
	DNotes
	Viacoin
	Megacoin
	PLAY
	Blocknet
	Gambit
	DubaiCoin
	FoldingCoin
	Zetacoin
	FLO
	ZcCoin
	BilShares
	Infinitecoin
	TrumpCoin
	BoostCoin
	LBRY Credits
	PIVX
	Diamond
	Circuits of Value
	Bela
	SaluS
	Riecoin
	Zcoin
	Rise
	Cryptonite
	Joincoin
	Unobtanium
	RevolutionVR
	Startcoin
	vTorrent
	Applecoin
	Digitalcoin
	Stress
	Bitmark
	StabilityShares
	GoldBlocks
	Myriad
	Wild Beast Block
	Swing
	HunterCoin
	Einsteinium
	NuShares
	Horizon
	Donu
	Sequence
	EverGreenCoin
	UnionCoin
	e-Gulden
	PostCoin
	TagCoin
	Breakout
	Capricoin
	Pinkcoin
	ZClassic
	bitCNY
	SecureCoin
	NobleCoin
	CannabisCoin
	SpreadCoin
	Artex Coin
	Virtacoin
	Bytecent
	Magi
	Jewels
	bitUSD
	Coin2.1
	Pesobit
	GeoCoin
	Stealth
	Cryptojacks
	MediterraneanCoin
	Shift
	Qibuck
	Vault Coin
	Wexcoin
	Dotcoin
	Diem
	TileCoin
	PutinCoin
	NetCoin
	BillaryCoin
	Bean Cash
	CannaCoin
	Sync
	Truckcoin
	Pascal
	Fastcoin
	Shorty
	Syndicate
	SACoin
	1CRedit
	MoneyCoin
	Zayedcoin
	CrevaCoin
	bitSilver
	Universal Currency
	GlobalBoost-Y
	VIP Tokens