Vest Exchange

Vest Exchange

Derivative Objem obchodování (24 hodin)
391 759 262,33 Kč
249 BTC
Open Interest
462 950 607,92 Kč

Trhy

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Pár

Vše

#

Měna

Pár

Cena

Index PriceZáklad

Objem

Volume %

Míra financováníOtevřené pozice

1

Ethereum

ETH/USD

Kč47,347.05
Kč47,285.96

-0.13%

Kč100,876,921

25.75%

<0.01%

Kč60,854,952.34

2

Wrapped Solana

SOL/USD

Kč2,066.82
Kč2,075.04

0.40%

Kč63,703,921

16.26%

0.00%

Kč55,152,803.24

3

NVIDIA (Derivatives)

NVDA/USD

Kč3,890.03
Kč3,904.30

0.37%

Kč7,921,544

2.02%

<0.01%

Kč49,940,170.93

4

Alphabet Inc (Derivatives)

GOOGL/USD

Kč6,914.67
Kč6,930.85

0.23%

Kč6,950,793

1.77%

<0.01%

Kč21,740,176.18

5

ZKsync

ZK/USD

Kč0.5508
Kč0.5911

6.82%

Kč5,574,787

1.42%

0.00%

Kč14,958,799.34

6

Advanced Micro Devices Inc (Derivatives)

AMD/USD

Kč4,838.61
Kč4,859.03

0.42%

Kč5,572,266

1.42%

<0.01%

Kč8,390,480.57

7

Robinhood Markets (Derivatives)

HOOD/USD

Kč2,012.53
Kč2,032.21

0.97%

Kč5,188,345

1.32%

<0.01%

Kč13,259,797.49

8

Intel Corp (Derivatives)

INTC/USD

Kč949.81
Kč953.08

0.34%

Kč3,426,962

0.87%

<0.01%

Kč12,585,894.65

9

Micron Technology Inc (Derivatives)

MU/USD

Kč8,577.40
Kč8,665.42

1.02%

Kč2,905,876

0.74%

<0.01%

Kč4,523,663.67

10

Hyperliquid

HYPE/USD

Kč608.25
Kč610.85

0.43%

Kč2,689,735

0.69%

<0.01%

Kč21,538,549.27

11

Palantir Technologies Inc (Derivatives)

PLTR/USD

Kč3,001.90
Kč3,020.19

0.61%

Kč2,634,395

0.67%

<0.01%

Kč10,120,434.40

12

SanDisk Corporation (Derivatives)

SNDK/USD

Kč12,030.13
Kč12,172.31

1.17%

Kč2,351,941

0.60%

<0.01%

Kč8,279,496.60

13

Avalanche

AVAX/USD

Kč203.47
Kč202.79

-0.33%

Kč2,055,438

0.52%

<0.01%

Kč1,495,877.02

14

Circle Internet Group (Derivatives)

CRCL/USD

Kč1,294.90
Kč1,309.64

1.13%

Kč1,814,734

0.46%

<0.01%

Kč5,277,243.45

15

PAX Gold

PAXG/USD

Kč98,562.07
Kč98,817.03

0.26%

Kč1,731,049

0.44%

<0.01%

Kč1,919,732.26

16

Aster

ASTER/USD

Kč11.21
Kč10.96

-2.26%

Kč1,646,058

0.42%

<0.01%

Kč4,467,251.28

17

Tesla (Derivatives)

TSLA/USD

Kč8,751.59
Kč8,818.55

0.76%

Kč1,426,628

0.36%

<0.01%

Kč23,264,064.76

18

XRP

XRP/USD

Kč32.65
Kč32.61

-0.11%

Kč1,346,346

0.34%

<0.01%

Kč5,215,766.52

19

ForTon

FRT/USD

Kč1,880.08
Kč1,985.82

5.32%

Kč1,300,086

0.33%

<0.01%

Kč0

20

Amazon.com Inc (Derivatives)

AMZN/USD

Kč4,898.65
Kč4,911.17

0.25%

Kč1,201,759

0.31%

<0.01%

Kč6,524,788.05

21

Worldcoin

WLD/USD

Kč7.98
Kč8.04

0.79%

Kč1,076,142

0.27%

<0.01%

Kč914,426.20

22

Toncoin

TON/USD

Kč27.68
Kč27.33

-1.30%

Kč859,133

0.22%

<0.01%

Kč2,280,607.66

23

iShares Russell 2000 ETF (Derivatives)

IWM/USD

Kč5,352.63
Kč5,314.74

-0.71%

Kč773,076

0.20%

<0.01%

Kč7,694,649.15

24

Bittensor

TAO/USD

Kč4,051.20
Kč3,877.29

-4.49%

Kč745,407

0.19%

<0.01%

Kč837,408.33

25

Oracle Corp (Derivatives)

ORCL/USD

Kč3,355.39
Kč3,367.51

0.36%

Kč655,864

0.17%

<0.01%

Kč1,367,126.63

26

Alibaba Group Holding Limited (Derivatives)

BABA/USD

Kč3,476.49
Kč3,482.47

0.17%

Kč619,013

0.16%

<0.01%

Kč1,763,423.51

27

[Fake]COINBASE

COIN/USD

Kč3,949.66
Kč3,986.82

0.93%

Kč552,743

0.14%

<0.01%

Kč4,199,245.69

28

MicroStrategy Inc (Derivatives)

MSTR/USD

Kč2,938.37
Kč3,064.53

4.12%

Kč550,217

0.14%

<0.01%

Kč3,446,879.78

29

Ondo

ONDO/USD

Kč5.92
Kč5.66

-4.49%

Kč455,891

0.12%

<0.01%

Kč480,882.42

30

Grass

GRASS/USD

Kč4.59
Kč4.34

-5.60%

Kč452,657

0.12%

<0.01%

Kč1,212,969.71

31

Berachain

BERA/USD

Kč10.07
Kč9.26

-8.73%

Kč331,632

0.08%

<0.01%

Kč3,334,587.06

32

Microsoft Corporation (Derivatives)

MSFT/USD

Kč8,776.79
Kč8,802.54

0.29%

Kč321,624

0.08%

<0.01%

Kč8,559,881.42

33

Sui

SUI/USD

Kč22.56
Kč22.67

0.47%

Kč225,745

0.06%

<0.01%

Kč431,491.17

34

Ethena

ENA/USD

Kč2.80
Kč2.80

-0.13%

Kč204,859

0.05%

<0.01%

Kč462,825.93

35

Dogecoin

DOGE/USD

Kč2.38
Kč2.08

-14.44%

Kč198,341

0.05%

<0.01%

Kč1,000,687.02

36

Jupiter

JUP/USD

Kč4.18
Kč3.70

-13.11%

Kč62,404

0.02%

<0.01%

Kč650,093.40

37

NOT

CAT/USD

Kč13,499.06
Kč13,504.74

0.04%

Kč54,380

0.01%

<0.01%

Kč162,330.83

38

Apple Inc (Derivatives)

AAPL/USD

Kč5,305.42
Kč5,315.35

0.19%

Kč49,359

0.01%

<0.01%

Kč6,047,201.48

39

BNB

BNB/USD

Kč15,858.49
Kč15,487.04

-2.40%

Kč24,483

<0.01%

<0.01%

Kč2,249,466.59

40

GameStop Coin

GME/USD

Kč512.18
Kč509.90

-0.45%

Kč20,628

<0.01%

<0.01%

Kč132,146.16

41

Meta Platforms (Derivatives)

META/USD

Kč14,627.92
Kč14,663.92

0.25%

Kč13,823

<0.01%

<0.01%

Kč20,789,103.07

42

[Fake] Sharplink Gaming

SBET/USD

Kč177.78
Kč180.85

1.70%

Kč7,220

<0.01%

<0.01%

Kč279,051.99

43

Rivian Automotive Inc (Derivatives)

RIVN/USD

Kč302.05
Kč303.19

0.37%

Kč5,135

<0.01%

<0.01%

Kč1,168,272.74

44

Aave

AAVE/USD

Kč2,581.45
Kč2,556.35

-0.98%

Kč3,165

<0.01%

<0.01%

Kč625,965.88

45

LayerZero

ZRO/USD

Kč35.71
Kč35.12

-1.66%

Kč3,039

<0.01%

<0.01%

Kč1,272,531.85

46

CoreWeave Inc (Derivatives)

CRWV/USD

Kč1,901.67
Kč1,900.42

-0.07%

Kč1,902

<0.01%

<0.01%

Kč445,796.30

47

NEAR Protocol

NEAR/USD

Kč26.42
Kč24.69

-7.00%

Kč1,329

<0.01%

<0.01%

Kč417,228.13

48

Fartcoin

FARTCOIN/USD

Kč5.29
Kč4.69

-12.70%

Kč1,321

<0.01%

<0.01%

Kč1,199,148.35

49

USA Rare Earth Inc (Derivatives)

USAR/USD

Kč456.66
Kč463.92

1.56%

Kč209

<0.01%

<0.01%

Kč32,730.26

50

Netflix (Derivatives)

NFLX/USD

Kč1,718.17
Kč1,711.16

-0.41%

Kč161

<0.01%

<0.01%

Kč234,564.35

Disclaimer: Tato stránka může obsahovat affiliate odkazy. CoinMarketCap může být kompenzován, pokud navštívíte jakékoli affiliate odkazy a provedete určité akce, jako je registrace a transakce na těchto affiliate platformách. Přečtěte si víc o affiliate společnostech.

  1. CoinMarketCap
  2. Burzy
  3. Vest Exchange