Uniswap v4 (Base)

Uniswap v4 (Base)

Spot Objem obchodování (24 hodin)
372 856 200,28 Kč
207 BTC
Total Liquidity
19 999 780 284,98 Kč
11,083 BTC
#MěnaSymbolCena v USD1h Změna24h Změna

24h Txns

24h Objem

Liquidity
FDV
1

Theoriq Token

THQ/USDC
$0.04972
0.65%3.99%21,628
Kč23,938,098.72
Kč21,263,671.97
Kč336,001,738.59
2

USD Coin

USDC/USDT
$0.9997
0.01%0.00%10,080
Kč117,784,783.01
Kč4,272,235.43
Kč85,810,773,773.4
3
T

THIS DAYCARE IN MINNESOTA RECEIV

THIS DAYCARE IN MINNESOTA RECEIV/USDC
$0.0001396
2.07%43.55%7,493
Kč15,134,450.94
Kč1,642,858.17
Kč2,945,158.83
4

USD Base Coin

USDbC/USDC
$0.9996
0.01%0.00%7,157
Kč16,952,272.13
Kč482,805.38
Kč175,951,625.51
5

Ethereum

ETH/USDC
$2,937
0.06%0.35%5,343
Kč42,800,140.37
Kč54,484,776.95
--
6

Zora

ZORA/nickshirley
$0.03982
0.37%0.19%5,092
Kč8,225,733.30
Kč989,579.39
Kč8,208,361,765.40
7

Ethereum

ETH/USDC
$2,938.06
0.05%0.32%4,164
Kč6,755,408.04
Kč30,083,180.73
--
8

USD Coin

USDC/USDT
$0.9997
0.01%0.00%4,048
Kč45,398,554.43
Kč2,264,929.80
Kč85,810,773,773.4
9

Ethereum

ETH/USDC
$2,936.84
0.06%0.37%3,664
Kč8,765.26
Kč12,381.47
--
10

Ethereum

ETH/NEMESIS
$2,936.89
0.05%0.36%3,305
Kč1,530,189.94
Kč6,631,132.98
--
11

USD Coin

USDC/USDT
$0.9998
0.02%0.01%2,479
Kč862,575.70
Kč98,020.33
Kč85,810,773,773.4
12

Ethereum

ETH/cbBTC
$2,936.87
0.05%0.35%1,884
Kč10,116,613.03
Kč1,721,434.96
--
13
S

SILVER PEPE

SILVERPEPE/WETH
$0.051365
17.62%9999.99%+1,752
Kč3,872,999.51
Kč2,042,803.12
Kč2,812,313.36
14

Zora

ZORA/realgarrytan
$0.03982
0.37%0.35%1,740
Kč4,991,382.67
Kč8,451,355.21
Kč8,208,361,765.40
15

Ethereum

ETH/ZORA
$2,936.93
0.11%0.35%1,612
Kč1,496,042.24
Kč3,104,284.53
--
16

PAID Network

PAID/USDC
$0.002953
2.04%11.69%1,612
Kč779,452.58
Kč724,000.22
Kč35,864,394.79
17
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.00008367
1.23%40.71%1,605
Kč2,478,528.66
Kč1,465,862.73
Kč1,722,859.90
18
T

THIS IS MY REAL ACCOUNT! I’M EXC

THIS IS MY REAL ACCOUNT! I’M EXC/USDC
$0.00002068
3.35%9999.99%+1,519
Kč1,911,780.49
Kč399,729.24
Kč435,062.43
19

Zora

ZORA/hayden
$0.03966
0.12%0.67%1,516
Kč2,149,067.87
Kč2,495,296.13
Kč8,208,361,765.40
20

Ethereum

ETH/VIRTUAL
$2,937.3
0.07%0.35%1,485
Kč3,939.06
Kč86,995.73
--
21

Zora

ZORA/angelicasong.base.eth
$0.03983
0.17%0.48%1,094
Kč1,942,912.96
Kč438,532.79
Kč8,208,361,765.40
22

Zora

ZORA/mr_lightspeed
$0.03976
0.15%0.76%1,057
Kč147,315.30
Kč2,567,477.50
Kč8,208,361,765.40
23
H

hayden

hayden/Unification
$0.0003432
4.83%13.84%1,016
Kč1,526,553.45
Kč1,821,361.33
Kč7,066,758.24
24

Coinbase Wrapped BTC

cbBTC/USDC
$87,668.5
0.15%0.29%974
Kč6,797,610.04
Kč40,393,185.03
Kč50,161,985,549.1
25

Ethereum

ETH/USDbC
$2,934.61
0.06%0.24%965
Kč73,027.43
Kč216,365.22
--
26

Zora

ZORA/jesse
$0.03982
0.31%0.42%871
Kč350,599.03
Kč50,357,757.98
Kč8,208,361,765.40
27

Ethereum

ETH/AUCTION
$2,937.33
0.05%0.37%870
Kč2,171,941.05
Kč1,567,684.61
--
28
J

JIMMY

JIMMY/USDC
$0.0008661
0.00%10.02%785
Kč122,906.72
Kč9,176,132.43
Kč178,342,757.32
29
J

jesse

jesse/RECHARGE
$0.00652
0.03%0.35%767
Kč9,973.36
Kč664.83
Kč134,256,196.65
30

Ethereum

ETH/LIMORA
$2,936.93
0.04%0.09%765
Kč41,123.06
Kč775,568.46
--
31

Zora

ZORA/hightable
$0.0398
0.15%0.33%748
Kč58,260.73
Kč238,157.49
Kč8,208,361,765.40
32

Ethereum

ETH/BRETT
$2,936.88
0.04%0.35%737
Kč22,693.17
Kč189,302.33
--
33

Ethereum

ETH/DOT
$2,936.27
0.02%0.33%733
Kč2,780,338.96
Kč18,049,709.07
--
34
D

Donut

DONUT/USDC
$0.09639
1.71%6.17%732
Kč25,366.72
Kč42,932.30
Kč27,665,934.86
35
J

jesse

jesse/BECOMEBASED
$0.006524
0.02%0.17%728
Kč197,746.55
Kč336,975.01
Kč134,256,196.65
36
C

Coal

COAL/WETH
$0.062998
5.43%24.21%700
Kč213,041.94
Kč155,981.67
Kč617,353.63
37

USDe

USDe/USDC
$0.9984
0.02%0.01%677
Kč1,037,389.27
Kč736,037.75
Kč12,214,563.27
38

Ethereum

ETH/VIRTUAL
$2,937.44
0.08%0.37%662
Kč757,866.73
Kč1,193,851.25
--
39
R

realgarrytan

realgarrytan/USDC
$0.002929
1.36%7.50%650
Kč312,455.26
Kč87,253.26
Kč59,246,817.13
40
C

Clankton

CLANKTON/WETH
$0.066678
1.93%35.34%589
Kč624,202.06
Kč1,317,628.20
Kč1,375,077.38
41

USD Coin

USDC/USDT
$0.9997
0.01%0.01%581
Kč1,377,249.55
Kč611,326.41
Kč85,810,773,773.4
42
I

INSIDE OF MINNESOTA THERE ARE TO

INSIDE OF MINNESOTA THERE ARE TO/USDC
$0.00001499
1.99%9999.99%+565
Kč629,194.64
Kč296,591.05
Kč308,722.95
43
R

RIPS

RIPS/WETH
$0.0554
0.43%3.40%563
Kč156,200.36
Kč2,963,784.00
Kč11,119,400.39
44

Edel

EDEL/USDC
$0.01664
0.20%28.47%536
Kč218,784.56
Kč1,129,038.15
Kč342,684,015.50
45

Ethereum

ETH/VEE
$2,936.47
0.00%0.35%522
Kč541,640.76
Kč1,410,068.28
--
46

Ethereum

ETH/SHIB
$2,937.3
0.16%0.36%508
Kč15,493.91
Kč10,142.68
--
47

zkVerify

VFY/USDC
$0.02829
0.07%7.59%502
Kč296,126.41
Kč3,863,805.40
Kč93,445,229.47
48

HuntToken

HUNT/USDC
$0.1331
0.20%1.30%479
Kč100,305.43
Kč1,566,372.43
Kč33,342,454.34
49

Ethereum

ETH/THIS DAYCARE IN MINNESOTA RECEIV
$2,936.87
0.03%0.39%466
Kč29,281.50
Kč380.77
--
50

Ethereum

ETH/L3
$2,935.96
0.00%0.32%461
Kč214,724.23
Kč532,350.75
--
51
H

hightable

hightable/BaseDrop
$0.00003381
0.00%38.35%450
Kč4,824.23
Kč256.67
Kč470,629.15
52
1

163 YEARS AGO

163 YEARS AGO/USDC
$0.067001
0.00%16.49%446
Kč211,981.66
Kč1,156.66
Kč14,510.74
53

USD Coin

USDC/USDT
$0.9997
0.02%0.00%440
Kč3,182,900.88
Kč612,729.49
Kč85,810,773,773.4
54

USD Base Coin

USDbC/USDT
$1
0.02%0.01%436
Kč36,774.02
Kč7,641.48
Kč175,951,625.51
55
B

BTN

BTN/USDT
$1.05
0.06%3.54%425
Kč1,428,212.11
Kč6,602,938.69
Kč9,987,874.95
56

Ethereum

ETH/cbBTC
$2,937.26
0.05%0.37%418
Kč72,558.25
Kč441,602.49
--
57

Ethereum

ETH/COMP
$2,932.61
0.04%0.21%409
Kč104,379.94
Kč118,638.72
--
58

tokenbot

CLANKER/USDC
$30.41
0.59%1.82%403
Kč59,437.10
Kč1,021,260.39
Kč623,202,842.94
59

Curve DAO Token

CRV/USDC
$0.4003
0.05%4.46%398
Kč678,512.59
Kč4,446,999.04
Kč18,281,201.44
60
U

Eyes Lift, Fixed Above

UNFALTERING/mr_lightspeed
$0.00003179
1.97%21.24%391
Kč89,234.80
Kč12,847.02
--
61

Ethereum

ETH/cbBTC
$2,935.93
0.08%0.32%390
Kč236,695.39
Kč1,831,743.95
--
62

Ethereum

ETH/USDC
$2,936.77
0.06%0.30%383
Kč71,411.78
Kč838,585.51
--
63

Ethereum

ETH/USDC
$2,928.1
0.14%0.18%376
Kč2,712.59
Kč596,854.09
--
64

Ethereum

ETH/HUNT
$2,936.56
0.03%0.35%372
Kč135,053.39
Kč1,261,786.41
--
65

Constellation

DAG/USDC
$0.0004066
18.74%60.62%362
Kč118,539.83
Kč215,421.42
Kč2,794,295.18
66
Q

QUOTIENT

QUOTIENT/WETH
$0.066006
0.00%0.81%362
Kč124,719.73
Kč5,797.95
Kč1,236,769.14
67

Ping

PING/USDC
$0.005785
2.16%6.39%355
Kč1,224,753.36
Kč34,718,331.78
Kč117,670,682.20
68

Ethereum

ETH/rETH
$2,937.28
0.14%0.17%354
Kč67,373.16
Kč70,364.96
--
69

Ethereum

ETH/USDC
$2,937.31
0.12%0.36%353
Kč154,082.37
Kč651,281.47
--
70
J

Jelly the Crab

jellythecrab/realgarrytan
$0.000148
0.00%2.34%348
Kč134,207.71
Kč2,993,783.58
Kč3,047,944.54
71
X

XTTA

XTTA/USDC
$0.009714
1.53%66.49%339
Kč7,870.97
Kč3,688.42
Kč79,662,033.51
72
$

$DONNY

$DONNY/USDC
$0.00002381
0.00%9999.99%+334
Kč459,698.58
Kč421,620.67
Kč480,652.06
73

Ethereum

ETH/flETH
$2,936.87
0.05%0.35%329
Kč105,914.38
Kč8,851,431.23
--
74

Zora

ZORA/plaintruth777
$0.04001
0.00%0.12%326
Kč3,008.59
Kč1,686.10
Kč8,208,361,765.40
75
N

noahh081

noahh081/HERB
$0.058604
0.00%10.02%316
Kč1,954.04
Kč14.45
Kč158,283.73
76
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.00008388
0.80%42.86%312
Kč14,761.97
Kč9,944.05
Kč1,722,859.90
77
S

SLINGSHOT

SLING/WETH
$0.05109
1.80%5.92%293
Kč216,805.51
Kč2,247,241.44
Kč2,245,987.71
78

Ethereum

ETH/WBTC
$2,937.29
0.22%0.37%290
Kč11,871.66
Kč15,797.53
--
79

Aerodrome

AERO/USDC
$0.4779
0.27%0.41%289
Kč108,734.27
Kč2,064,208.30
Kč17,842,714,039.1
80
S

Staked RIPS

stRIPS/USDC
$0.051277
20.04%50.80%286
Kč1,877.53
Kč25.02
Kč74,411.61
81

USD Base Coin

USDbC/USDC
$0.9996
0.01%0.02%285
Kč2,145,295.78
Kč1,014,482.98
Kč175,951,625.51
82
B

BaseBall

BALL/USDC
$0.00004807
1.07%9999.99%+285
Kč10,546.82
Kč1,625.69
Kč991,899.54
83
B

I’m buying back

buybacks/realgarrytan
$0.0000201
0.00%9999.99%+284
Kč118,001.59
Kč7,799.41
--
84
I

IHODL

IHODL/USDC
$0.00008736
26.61%9999.99%+277
Kč544,269.34
Kč1,018,179.69
Kč1,798,721.64
85

Zora

ZORA/noahh081
$0.03999
0.00%0.05%275
Kč3,086.39
Kč133.05
Kč8,208,361,765.40
86

Zora

ZORA/USDC
$0.03976
0.30%0.53%268
Kč26,061.24
Kč20,432.84
Kč8,208,361,765.40
87

Fleek

FLK/USDC
$0.05846
0.00%4.03%265
Kč137,586.28
Kč1,052,671.74
Kč120,385,092.50
88

Zora

ZORA/cryptso
$0.03982
0.09%0.35%260
Kč150,639.02
Kč19,154.91
Kč8,208,361,765.40
89

Ethereum

ETH/KAITO
$2,945.66
0.00%0.64%248
Kč805.79
Kč637,272.98
--
90

Ethereum

ETH/USD₮0
$2,937.11
0.12%0.33%238
Kč71,897.09
Kč1,098,768.72
--
91
B

BASEDANDUNGOVERNABLE

BASEDANDUNGOVERNABLE/jesse
$0.00001025
0.02%3.85%237
Kč16,712.81
Kč5,189.41
--
92

Ethereum

ETH/QR
$2,937.25
0.08%0.37%229
Kč1,305.73
Kč2,525.58
--
93

tokenbot

CLANKER/OINC
$30.24
0.11%2.38%228
Kč18,173.56
Kč3,018,897.51
Kč623,202,842.94
94

Ping

PING/USDC
$0.005715
0.34%6.21%225
Kč84,173.25
Kč8,326,772.92
Kč117,670,682.20
95

Ethereum

ETH/L3
$2,933.09
0.06%0.22%224
Kč4,139.46
Kč17,028.54
--
96

Zora

ZORA/caks
$0.03982
0.51%0.20%218
Kč39,519.43
Kč14,473.20
Kč8,208,361,765.40
97
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.9992
0.06%0.04%213
Kč109,612.10
Kč425,571.09
Kč2,161,187.47
98

Ethereum

ETH/USDC
$2,936.78
0.09%0.23%212
Kč42,207.43
Kč84,048.48
--
99

/USDC
$0.0007548
0.26%0.63%210
Kč788,319.58
Kč3,881,855.68
Kč15,643,750.76
100

Zora

ZORA/kampala
$0.03967
0.06%0.65%210
Kč33,326.90
Kč1,639.91
Kč8,208,361,765.40

Disclaimer: Tato stránka může obsahovat affiliate odkazy. CoinMarketCap může být kompenzován, pokud navštívíte jakékoli affiliate odkazy a provedete určité akce, jako je registrace a transakce na těchto affiliate platformách. Přečtěte si víc o affiliate společnostech.

  1. CoinMarketCap
  2. Burzy
  3. Uniswap v4 (Base)