Kategorie

Historické snímky

Odemčení tokenů

Výnosy

Aktiva skutečného světa

Žebříčky

NFT

Celkové NFT statistiky

Připravované prodeje

Centralizované burzy

Decentralizované burzy

Produkty

Campaigns

Calendars

Naučte se

Extended

Derivative Objem obchodování (24 hodin)

16 093 481 663,69 Kč

8,508 BTC

Open Interest

4 949 477 123,38 Kč

Pracujete pro Extended?

Aktualizovat informace o burze Submit Reserve Data

Trhy

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Vše

#	Měna	Pár	Cena	Index Price	Základ	Objem	Volume %	Míra financování	Otevřené pozice
1	Ethereum	ETH/USD	Kč64,713.18	Kč64,712.15	<0.01%	Kč2,777,544,081	17.26%	<0.01%	Kč1,329,136,558.29
2	Hyperliquid	HYPE/USD	Kč509.39	Kč509.32	-0.01%	Kč1,763,969,174	10.96%	<0.01%	Kč315,349,349.23
3	Solana	SOL/USD	Kč2,843.36	Kč2,844.42	0.04%	Kč888,320,645	5.52%	<0.01%	Kč369,489,160.98
4	Lighter	LIT/USD	Kč55.34	Kč55.26	-0.14%	Kč593,755,054	3.69%	<0.01%	Kč283,938,773.01
5	BNB	BNB/USD	Kč19,037.09	Kč19,030.53	-0.03%	Kč264,283,959	1.64%	<0.01%	Kč101,653,464.65
6	Zcash	ZEC/USD	Kč7,956.16	Kč7,956.89	<0.01%	Kč196,607,169	1.22%	<0.01%	Kč39,138,110.01
7	XRP	XRP/USD	Kč43.62	Kč43.62	<0.01%	Kč182,497,203	1.13%	<0.01%	Kč71,011,054.96
8	Pump.fun	PUMP/USD	Kč0.05092	Kč0.05095	0.08%	Kč153,453,951	0.95%	<0.01%	Kč26,479,974.97
9	Sui	SUI/USD	Kč37.76	Kč37.78	0.05%	Kč90,754,141	0.56%	<0.01%	Kč32,068,828.53
10	Avantis	AVNT/USD	Kč6.66	Kč6.69	0.39%	Kč85,308,487	0.53%	-0.04%	Kč11,697,983.86
11	Fartcoin	FARTCOIN/USD	Kč8.02	Kč8.02	-0.06%	Kč65,571,730	0.41%	<0.01%	Kč16,574,801.45
12	Monero	XMR/USD	Kč10,233.04	Kč10,185.23	-0.47%	Kč62,011,976	0.39%	0.01%	Kč24,614,850.43
13	Dogecoin	DOGE/USD	Kč2.92	Kč2.92	0.06%	Kč57,083,783	0.35%	<0.01%	Kč13,434,183.07
14	Cardano	ADA/USD	Kč8.15	Kč8.16	0.06%	Kč48,197,655	0.30%	<0.01%	Kč14,296,902.33
15	Litecoin	LTC/USD	Kč1,692.95	Kč1,694.81	0.11%	Kč35,981,233	0.22%	<0.01%	Kč17,440,831.39
16	4	4/USD	Kč0.5373	Kč0.5354	-0.36%	Kč30,333,496	0.19%	<0.01%	Kč12,571,904.31
17	Aave	AAVE/USD	Kč3,463.95	Kč3,466.64	0.08%	Kč29,086,166	0.18%	<0.01%	Kč13,733,065.33
18	Story	IP/USD	Kč42.29	Kč42.45	0.39%	Kč26,075,032	0.16%	<0.01%	Kč21,080,673.34
19	Plasma	XPL/USD	Kč3.38	Kč3.38	0.09%	Kč24,427,180	0.15%	<0.01%	Kč15,601,394.97
20	MoneyByte	MON/USD	Kč0.5144	Kč0.5143	-0.02%	Kč24,306,540	0.15%	<0.01%	Kč24,049,699.07
21	Initia	INIT/USD	Kč1.91	Kč1.91	-0.11%	Kč23,060,205	0.14%	0.00%	Kč6,974,481.89
22	Chainlink	LINK/USD	Kč275.20	Kč275.47	0.10%	Kč22,609,534	0.14%	<0.01%	Kč14,630,508.93
23	Ethena	ENA/USD	Kč4.81	Kč4.81	-0.09%	Kč21,430,198	0.13%	<0.01%	Kč11,339,481.57
24	SPX6900	SPX/USD	Kč12.36	Kč12.36	<0.01%	Kč19,337,933	0.12%	<0.01%	Kč10,736,656.80
25	Bittensor	TAO/USD	Kč5,912.50	Kč5,904.37	-0.14%	Kč18,528,644	0.12%	<0.01%	Kč10,842,387.13
26	Aster	ASTER/USD	Kč15.16	Kč15.16	<0.01%	Kč18,013,862	0.11%	<0.01%	Kč22,236,218.47
27	Sei	SEI/USD	Kč2.53	Kč2.54	0.04%	Kč12,497,656	0.08%	<0.01%	Kč8,374,074.13
28	OpenEden	EDEN/USD	Kč1.59	Kč1.60	0.32%	Kč12,279,163	0.08%	-0.01%	Kč2,115,038.84
29	OFFICIAL TRUMP	TRUMP/USD	Kč114.33	Kč113.82	-0.44%	Kč11,784,534	0.07%	<0.01%	Kč5,753,535.78
30	Lido DAO	LDO/USD	Kč13.28	Kč13.31	0.22%	Kč11,491,785	0.07%	<0.01%	Kč4,439,973.49
31	Starknet	STRK/USD	Kč1.71	Kč1.71	0.05%	Kč10,334,214	0.06%	<0.01%	Kč18,107,509.25
32	Aptos	APT/USD	Kč37.45	Kč37.57	0.33%	Kč10,302,873	0.06%	<0.01%	Kč5,413,434.77
33	LayerZero	ZRO/USD	Kč30.93	Kč31.05	0.38%	Kč9,968,418	0.06%	<0.01%	Kč5,382,905.98
34	Grass	GRASS/USD	Kč7.54	Kč7.54	<0.01%	Kč8,978,602	0.06%	<0.01%	Kč5,321,431.53
35	Avalanche	AVAX/USD	Kč287.70	Kč287.77	0.02%	Kč8,935,079	0.06%	<0.01%	Kč11,651,196.32
36	Curve DAO Token	CRV/USD	Kč8.44	Kč8.46	0.27%	Kč8,834,735	0.05%	0.00%	Kč4,441,303.01
37	World Liberty Financial	WLFI/USD	Kč3.52	Kč3.52	0.11%	Kč8,760,149	0.05%	0.00%	Kč22,524,622.92
38	Virtuals Protocol	VIRTUAL/USD	Kč22.63	Kč22.64	0.03%	Kč8,660,176	0.05%	<0.01%	Kč5,095,713.72
39	TRON	TRX/USD	Kč6.23	Kč6.23	-0.02%	Kč8,078,458	0.05%	<0.01%	Kč8,864,627.92
40	Popcat (SOL)	POPCAT/USD	Kč2.12	Kč2.12	0.11%	Kč7,991,182	0.05%	<0.01%	Kč2,721,712.33
41	Toncoin	TON/USD	Kč36.47	Kč36.50	0.09%	Kč7,620,329	0.05%	<0.01%	Kč6,668,748.12
42	Optimism	OP/USD	Kč6.67	Kč6.69	0.32%	Kč7,447,888	0.05%	<0.01%	Kč3,026,882.19
43	Official Melania Meme	MELANIA/USD	Kč3.20	Kč3.20	0.02%	Kč7,267,730	0.05%	<0.01%	Kč3,641,614.90
44	Ondo	ONDO/USD	Kč8.42	Kč8.40	-0.27%	Kč7,180,719	0.04%	<0.01%	Kč4,732,011.14
45	Pudgy Penguins	PENGU/USD	Kč0.2552	Kč0.2532	-0.81%	Kč7,005,336	0.04%	<0.01%	Kč13,658,681.51
46	Berachain	BERA/USD	Kč12.36	Kč12.40	0.26%	Kč6,786,351	0.04%	<0.01%	Kč5,276,435.37
47	PancakeSwap	CAKE/USD	Kč42.75	Kč42.78	0.07%	Kč6,716,654	0.04%	<0.01%	Kč2,785,468.55
48	Arbitrum	ARB/USD	Kč4.34	Kč4.35	0.21%	Kč6,469,917	0.04%	<0.01%	Kč5,164,026.62
49	Resolv	RESOLV/USD	Kč1.62	Kč1.61	-0.14%	Kč5,984,068	0.04%	<0.01%	Kč7,798,315.98
50	KAITO	KAITO/USD	Kč12.19	Kč12.21	0.17%	Kč5,921,543	0.04%	<0.01%	Kč5,047,002.11

Disclaimer: Tato stránka může obsahovat affiliate odkazy. CoinMarketCap může být kompenzován, pokud navštívíte jakékoli affiliate odkazy a provedete určité akce, jako je registrace a transakce na těchto affiliate platformách. Přečtěte si víc o affiliate společnostech.

CoinMarketCap

Burzy

Extended

Kryptoměny: 29.77M

Burzy: 913

Tržní kapitalizace:

$3.1T

0.13%

24h obj:

$44.78B

46.04%

Dominance: BTC: 58.4% ETH: 12.1%

ETH gas:

Fear & Greed:

40/100

API