Trendující

Nové

Gainers

Centralizované burzy

Decentralizované burzy

Produkty

Naučte se

CMC AI

Campaigns

Calendars

Extended

Derivative Objem obchodování (24 hodin)

55 550 300 054,48 Kč

32,952 BTC

Open Interest

6 239 938 997,52 Kč

Pracujete pro Extended?

Aktualizovat informace o burze Submit Reserve Data

Trhy

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Vše

#	Měna	Pár	Cena	Index Price	Základ	Objem	Volume %	Míra financování	Otevřené pozice
1	Ethereum	ETH/USD	Kč55,793.90	Kč55,795.86	<0.01%	Kč9,354,166,226	16.84%	<0.01%	Kč1,610,182,352.17
2	Silver (Derivatives)	XAG/USD	Kč2,087.16	Kč2,079.98	-0.34%	Kč5,714,439,067	10.29%	<0.01%	Kč145,951,022.30
3	Gold (Derivatives)	XAU/USD	Kč104,426.16	Kč104,237.10	-0.18%	Kč4,394,885,147	7.91%	<0.01%	Kč393,491,091.17
4	Hyperliquid	HYPE/USD	Kč625.03	Kč624.62	-0.06%	Kč4,233,831,107	7.62%	<0.01%	Kč363,434,664.14
5	Solana	SOL/USD	Kč2,361.04	Kč2,361.99	0.04%	Kč2,087,298,958	3.76%	0.00%	Kč386,768,468.75
6	XRP	XRP/USD	Kč35.69	Kč35.71	0.05%	Kč334,771,646	0.60%	0.00%	Kč127,432,250.21
7	Lighter	LIT/USD	Kč33.23	Kč33.21	-0.06%	Kč311,990,963	0.56%	<0.01%	Kč103,259,351.31
8	BNB	BNB/USD	Kč17,044.95	Kč17,056.59	0.07%	Kč197,000,363	0.35%	-	Kč96,286,410.43
9	Pump.fun	PUMP/USD	Kč0.05715	Kč0.05719	0.05%	Kč147,741,108	0.27%	<0.01%	Kč56,300,327.70
10	Chainlink	LINK/USD	Kč219.38	Kč219.15	-0.10%	Kč109,335,694	0.20%	<0.01%	Kč14,901,726.32
11	Zcash	ZEC/USD	Kč6,821.71	Kč6,824.57	0.04%	Kč108,191,919	0.19%	<0.01%	Kč51,661,028.70
12	Cardano	ADA/USD	Kč6.61	Kč6.62	0.09%	Kč103,055,871	0.19%	0.00%	Kč13,033,517.26
13	Dogecoin	DOGE/USD	Kč2.33	Kč2.33	0.16%	Kč99,038,142	0.18%	0.00%	Kč28,904,943.01
14	Fartcoin	FARTCOIN/USD	Kč5.10	Kč5.10	0.09%	Kč83,098,650	0.15%	<0.01%	Kč20,913,914.25
15	Monero	XMR/USD	Kč8,918.50	Kč8,893.31	-0.28%	Kč80,310,498	0.14%	0.01%	Kč32,669,395.31
16	Sui	SUI/USD	Kč26.15	Kč26.18	0.10%	Kč74,129,792	0.13%	<0.01%	Kč51,498,626.47
17	Aave	AAVE/USD	Kč2,883.01	Kč2,882.94	<0.01%	Kč45,630,829	0.08%	<0.01%	Kč17,459,728.36
18	Aster	ASTER/USD	Kč12.48	Kč12.48	-0.04%	Kč43,428,885	0.08%	<0.01%	Kč17,245,000.71
19	Ethena	ENA/USD	Kč3.15	Kč3.15	<0.01%	Kč42,233,048	0.08%	<0.01%	Kč19,726,356.12
20	MoneyByte	MON/USD	Kč0.4281	Kč0.4294	0.30%	Kč41,576,481	0.07%	<0.01%	Kč16,062,356.93
21	LayerZero	ZRO/USD	Kč40.03	Kč40.03	<0.01%	Kč40,902,129	0.07%	<0.01%	Kč17,014,927.22
22	Litecoin	LTC/USD	Kč1,311.57	Kč1,313.78	0.17%	Kč40,747,606	0.07%	0.00%	Kč37,274,919.15
23	SPX6900	SPX/USD	Kč6.75	Kč6.81	0.82%	Kč37,064,367	0.07%	0.00%	Kč6,268,633.30
24	Avalanche	AVAX/USD	Kč223.13	Kč223.02	-0.05%	Kč36,683,010	0.07%	<0.01%	Kč18,690,577.67
25	KAITO	KAITO/USD	Kč7.81	Kč7.82	0.22%	Kč36,571,522	0.07%	<0.01%	Kč8,662,386.55
26	Plasma	XPL/USD	Kč2.49	Kč2.50	0.24%	Kč33,338,214	0.06%	<0.01%	Kč10,501,202.78
27	Berachain	BERA/USD	Kč12.39	Kč12.40	0.11%	Kč27,843,546	0.05%	-0.01%	Kč16,231,135.03
28	Copper (Derivatives)	XCU/USD	Kč123.85	Kč123.92	0.06%	Kč26,429,582	0.05%	<0.01%	Kč3,409,062.08
29	Mantle	MNT/USD	Kč16.12	Kč16.12	0.02%	Kč24,812,088	0.04%	<0.01%	Kč2,641,760.10
30	Avantis	AVNT/USD	Kč5.79	Kč5.80	0.27%	Kč24,558,983	0.04%	-0.01%	Kč10,238,149.93
31	Pudgy Penguins	PENGU/USD	Kč0.1792	Kč0.1796	0.24%	Kč23,028,774	0.04%	<0.01%	Kč8,148,277.07
32	EigenCloud	EIGEN/USD	Kč6.00	Kč6.03	0.45%	Kč22,716,707	0.04%	<0.01%	Kč5,742,345.00
33	Pendle	PENDLE/USD	Kč37.23	Kč37.10	-0.35%	Kč21,833,418	0.04%	<0.01%	Kč14,424,532.24
34	World Liberty Financial	WLFI/USD	Kč3.06	Kč3.06	0.08%	Kč21,126,421	0.04%	<0.01%	Kč30,340,321.49
35	Popcat (SOL)	POPCAT/USD	Kč1.33	Kč1.34	0.29%	Kč18,899,519	0.03%	-0.01%	Kč5,875,240.41
36	Ondo	ONDO/USD	Kč6.32	Kč6.31	-0.02%	Kč17,192,574	0.03%	<0.01%	Kč6,866,359.16
37	Resolv	RESOLV/USD	Kč1.63	Kč1.63	0.02%	Kč17,122,364	0.03%	<0.01%	Kč7,553,200.24
38	Bittensor	TAO/USD	Kč4,357.36	Kč4,360.08	0.06%	Kč16,872,230	0.03%	<0.01%	Kč7,819,182.51
39	Starknet	STRK/USD	Kč1.25	Kč1.25	0.06%	Kč16,847,800	0.03%	<0.01%	Kč9,641,125.75
40	Aerodrome Finance	AERO/USD	Kč8.40	Kč8.39	-0.05%	Kč16,817,936	0.03%	<0.01%	Kč6,625,834.93
41	TRON	TRX/USD	Kč5.89	Kč5.89	0.08%	Kč16,468,545	0.03%	-0.01%	Kč21,462,463.57
42	Curve DAO Token	CRV/USD	Kč6.57	Kč6.57	-0.02%	Kč16,220,279	0.03%	<0.01%	Kč3,566,335.56
43	Worldcoin	WLD/USD	Kč9.41	Kč9.49	0.90%	Kč12,460,184	0.02%	0.00%	Kč5,134,345.37
44	Virtuals Protocol	VIRTUAL/USD	Kč15.00	Kč15.01	0.08%	Kč12,203,155	0.02%	<0.01%	Kč4,481,524.52
45	ApeX Protocol	APEX/USD	Kč6.45	Kč6.45	0.02%	Kč12,077,027	0.02%	<0.01%	Kč3,547,760.00
46	Uniswap	UNI/USD	Kč86.76	Kč86.80	0.05%	Kč11,788,050	0.02%	<0.01%	Kč6,617,862.62
47	Story	IP/USD	Kč37.40	Kč37.47	0.19%	Kč11,315,587	0.02%	<0.01%	Kč4,016,552.07
48	Jupiter	JUP/USD	Kč4.12	Kč4.13	0.12%	Kč11,144,688	0.02%	<0.01%	Kč3,924,496.95
49	dogwifhat	WIF/USD	Kč5.93	Kč5.93	0.06%	Kč10,798,633	0.02%	<0.01%	Kč6,335,281.03
50	OFFICIAL TRUMP	TRUMP/USD	Kč91.50	Kč92.25	0.81%	Kč9,902,788	0.02%	-0.01%	Kč8,965,386.95

Disclaimer: Tato stránka může obsahovat affiliate odkazy. CoinMarketCap může být kompenzován, pokud navštívíte jakékoli affiliate odkazy a provedete určité akce, jako je registrace a transakce na těchto affiliate platformách. Přečtěte si víc o affiliate společnostech.

CoinMarketCap

Burzy

Extended

Kryptoměny: 31.4M

Burzy: 918

Tržní kapitalizace:

$2.82T

5.15%

24h obj:

$187.54B

65.45%

Dominance: BTC: 58.8% ETH: 11.7%

ETH gas:

Fear & Greed:

28/100

API