Trendující

Nové

Gainers

Centralizované burzy

Decentralizované burzy

Produkty

Naučte se

CMC AI

Campaigns

Calendars

Extended

Derivative Objem obchodování (24 hodin)

16 003 766 071,74 Kč

12,284 BTC

Open Interest

5 545 357 698 Kč

Pracujete pro Extended?

Aktualizovat informace o burze Submit Reserve Data

Trhy

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Vše

#	Měna	Pár	Cena	Index Price	Základ	Objem	Volume %	Míra financování	Otevřené pozice
1	Ethereum	ETH/USD	Kč37,673.66	Kč37,674.35	<0.01%	Kč3,792,548,841	23.70%	<0.01%	Kč1,344,294,347.03
2	Hyperliquid	HYPE/USD	Kč544.06	Kč543.70	-0.07%	Kč1,409,626,229	8.81%	<0.01%	Kč414,605,413.13
3	Solana	SOL/USD	Kč1,584.74	Kč1,585.05	0.02%	Kč829,923,301	5.19%	0.00%	Kč251,011,532.37
4	Gold (Derivatives)	XAU/USD	Kč106,502.97	Kč106,444.33	-0.06%	Kč462,318,787	2.89%	<0.01%	Kč323,413,296.72
5	XRP	XRP/USD	Kč27.39	Kč27.42	0.12%	Kč243,296,078	1.52%	0.00%	Kč117,737,704.08
6	Silver (Derivatives)	XAG/USD	Kč1,813.17	Kč1,812.07	-0.06%	Kč215,157,356	1.34%	<0.01%	Kč148,304,836.92
7	Cardano	ADA/USD	Kč5.31	Kč5.31	0.05%	Kč143,058,425	0.89%	<0.01%	Kč16,124,273.90
8	BNB	BNB/USD	Kč12,176.59	Kč12,178.95	0.02%	Kč114,377,107	0.71%	0.00%	Kč64,856,204.97
9	Lighter	LIT/USD	Kč28.17	Kč28.14	-0.09%	Kč98,637,066	0.62%	<0.01%	Kč107,085,788.27
10	EigenCloud	EIGEN/USD	Kč3.71	Kč3.73	0.45%	Kč67,910,695	0.42%	-0.01%	Kč6,078,790.60
11	World Liberty Financial	WLFI/USD	Kč2.21	Kč2.21	0.09%	Kč44,934,533	0.28%	<0.01%	Kč25,824,074.83
12	Aave	AAVE/USD	Kč2,331.01	Kč2,331.67	0.03%	Kč43,953,882	0.27%	0.00%	Kč15,364,100.60
13	Pump.fun	PUMP/USD	Kč0.03641	Kč0.03638	-0.08%	Kč43,145,697	0.27%	<0.01%	Kč65,927,693.38
14	Platinum (Derivatives)	XPT/USD	Kč44,451.01	Kč44,438.69	-0.03%	Kč43,058,418	0.27%	<0.01%	Kč8,711,246.07
15	Sui	SUI/USD	Kč17.72	Kč17.72	<0.01%	Kč42,806,257	0.27%	0.00%	Kč37,611,738.88
16	Ethena	ENA/USD	Kč1.97	Kč1.97	0.06%	Kč31,464,802	0.20%	0.00%	Kč14,198,522.31
17	Zcash	ZEC/USD	Kč4,788.02	Kč4,791.97	0.08%	Kč30,646,859	0.19%	<0.01%	Kč31,430,088.19
18	Dogecoin	DOGE/USD	Kč1.88	Kč1.88	0.08%	Kč28,144,027	0.18%	0.00%	Kč22,026,972.91
19	Resolv	RESOLV/USD	Kč1.39	Kč1.38	-0.18%	Kč24,214,489	0.15%	<0.01%	Kč13,510,945.34
20	Copper (Derivatives)	XCU/USD	Kč122.10	Kč121.86	-0.20%	Kč23,372,290	0.15%	--	Kč18,920,629.25
21	MoneyByte	MON/USD	Kč0.4112	Kč0.412	0.19%	Kč22,743,236	0.14%	0.00%	Kč17,951,793.01
22	Litecoin	LTC/USD	Kč1,049.02	Kč1,050.57	0.15%	Kč20,841,482	0.13%	0.00%	Kč24,951,757.81
23	TRON	TRX/USD	Kč5.78	Kč5.78	0.08%	Kč20,170,043	0.13%	-0.01%	Kč20,276,108.72
24	Sei	SEI/USD	Kč1.34	Kč1.34	0.18%	Kč17,653,342	0.11%	<0.01%	Kč5,643,421.44
25	Chainlink	LINK/USD	Kč168.31	Kč168.33	0.01%	Kč16,300,613	0.10%	<0.01%	Kč12,320,690.51
26	Avalanche	AVAX/USD	Kč170.88	Kč170.84	-0.02%	Kč16,165,581	0.10%	0.00%	Kč10,661,406.70
27	Lido DAO	LDO/USD	Kč6.03	Kč6.08	0.82%	Kč15,201,316	0.09%	0.00%	Kč7,554,137.55
28	Mantle	MNT/USD	Kč11.90	Kč12.02	0.93%	Kč13,908,799	0.09%	<0.01%	Kč6,812,210.55
29	Monero	XMR/USD	Kč6,472.34	Kč6,478.62	0.10%	Kč13,575,666	0.08%	<0.01%	Kč16,992,131.39
30	Fartcoin	FARTCOIN/USD	Kč2.91	Kč2.89	-0.61%	Kč13,375,895	0.08%	<0.01%	Kč15,611,708.57
31	Bittensor	TAO/USD	Kč3,464.21	Kč3,469.64	0.16%	Kč13,018,960	0.08%	0.00%	Kč10,403,910.06
32	LayerZero	ZRO/USD	Kč30.93	Kč30.82	-0.38%	Kč12,567,916	0.08%	0.00%	Kč12,688,988.55
33	Plasma	XPL/USD	Kč1.77	Kč1.77	0.14%	Kč11,495,233	0.07%	<0.01%	Kč6,868,646.06
34	Berachain	BERA/USD	Kč11.73	Kč11.72	-0.03%	Kč11,439,394	0.07%	-0.01%	Kč11,935,700.19
35	Jupiter	JUP/USD	Kč2.92	Kč2.92	-0.13%	Kč11,385,875	0.07%	0.00%	Kč9,040,490.49
36	Aptos	APT/USD	Kč16.59	Kč16.61	0.08%	Kč10,806,998	0.07%	0.00%	Kč3,383,511.35
37	Uniswap	UNI/USD	Kč68.13	Kč68.22	0.14%	Kč10,712,925	0.07%	0.00%	Kč7,372,347.57
38	Optimism	OP/USD	Kč2.38	Kč2.39	0.40%	Kč10,376,691	0.06%	<0.01%	Kč8,716,691.84
39	OFFICIAL TRUMP	TRUMP/USD	Kč67.16	Kč67.22	0.09%	Kč9,909,012	0.06%	-0.01%	Kč10,487,251.44
40	Curve DAO Token	CRV/USD	Kč4.50	Kč4.49	-0.12%	Kč9,852,585	0.06%	<0.01%	Kč4,927,675.31
41	Aster	ASTER/USD	Kč14.27	Kč14.26	-0.04%	Kč9,099,373	0.06%	<0.01%	Kč17,078,500.88
42	Toncoin	TON/USD	Kč27.27	Kč27.34	0.26%	Kč9,042,721	0.06%	0.00%	Kč6,133,590.83
43	Aztec	AZTEC/USD	Kč0.4848	Kč0.4914	1.34%	Kč8,664,034	0.05%	-0.09%	Kč3,874,466.29
44	Pendle	PENDLE/USD	Kč24.46	Kč24.38	-0.31%	Kč8,333,491	0.05%	<0.01%	Kč4,047,451.62
45	Synthetix	SNX/USD	Kč7.14	Kč7.14	-0.05%	Kč6,502,591	0.04%	<0.01%	Kč1,065,891.40
46	Story	IP/USD	Kč20.69	Kč20.68	-0.05%	Kč6,404,740	0.04%	<0.01%	Kč2,540,910.20
47	NEAR Protocol	NEAR/USD	Kč19.97	Kč20.08	0.54%	Kč6,332,327	0.04%	<0.01%	Kč3,812,484.99
48	Ondo	ONDO/USD	Kč5.02	Kč5.05	0.49%	Kč5,370,669	0.03%	<0.01%	Kč3,141,449.98
49	ZORA	ZORA/USD	Kč0.3869	Kč0.389	0.53%	Kč5,118,333	0.03%	-0.02%	Kč2,198,548.56
50	Moo Deng (moodengsol.com)	MOODENG/USD	Kč1.03	Kč1.03	0.09%	Kč5,025,085	0.03%	-0.01%	Kč2,063,278.47

Disclaimer: Tato stránka může obsahovat affiliate odkazy. CoinMarketCap může být kompenzován, pokud navštívíte jakékoli affiliate odkazy a provedete určité akce, jako je registrace a transakce na těchto affiliate platformách. Přečtěte si víc o affiliate společnostech.

CoinMarketCap

Burzy

Extended

Kryptoměny: 35.5M

Burzy: 923

Tržní kapitalizace:

$2.19T

2.61%

24h obj:

$103.56B

27.39%

Dominance: BTC: 57.7% ETH: 10.1%

ETH gas:

Fear & Greed:

11/100

API