Trendující

Nové

Gainers

Centralizované burzy

Decentralizované burzy

Produkty

Naučte se

CMC AI

Campaigns

Calendars

Extended

Derivative Objem obchodování (24 hodin)

67 413 063 522,59 Kč

41,846 BTC

Open Interest

6 119 343 219,06 Kč

Pracujete pro Extended?

Aktualizovat informace o burze Submit Reserve Data

Trhy

SpotSpot
PerpetualPerpetual
FuturesFutures

Pár

Vše

#	Měna	Pár	Cena	Index Price	Základ	Objem	Volume %	Míra financování	Otevřené pozice
1	Ethereum	ETH/USD	Kč49,060.30	Kč49,081.45	0.04%	Kč25,060,506,812	37.17%	0.00%	Kč1,376,600,044.15
2	Solana	SOL/USD	Kč2,155.33	Kč2,156.35	0.05%	Kč4,887,539,850	7.25%	0.00%	Kč338,155,344.65
3	Hyperliquid	HYPE/USD	Kč615.08	Kč614.74	-0.05%	Kč3,088,606,321	4.58%	<0.01%	Kč349,395,204.67
4	Gold (Derivatives)	XAU/USD	Kč99,391.83	Kč99,428.71	0.04%	Kč1,184,079,144	1.76%	<0.01%	Kč367,089,810.43
5	Lighter	LIT/USD	Kč30.76	Kč30.78	0.05%	Kč494,299,970	0.73%	0.00%	Kč95,160,807.32
6	XRP	XRP/USD	Kč33.62	Kč33.64	0.05%	Kč423,107,213	0.63%	0.00%	Kč179,323,803.79
7	Silver (Derivatives)	XAG/USD	Kč1,748.60	Kč1,745.76	-0.16%	Kč415,846,348	0.62%	<0.01%	Kč180,449,516.67
8	BNB	BNB/USD	Kč15,785.18	Kč15,795.99	0.07%	Kč236,382,893	0.35%	0.00%	Kč85,063,881.21
9	Zcash	ZEC/USD	Kč6,118.52	Kč6,117.91	-0.01%	Kč214,702,233	0.32%	<0.01%	Kč46,137,929.72
10	Dogecoin	DOGE/USD	Kč2.17	Kč2.17	0.02%	Kč173,358,958	0.26%	0.00%	Kč30,554,138.78
11	Pump.fun	PUMP/USD	Kč0.05307	Kč0.05311	0.08%	Kč146,325,697	0.22%	<0.01%	Kč63,367,344.08
12	ZORA	ZORA/USD	Kč0.5767	Kč0.5841	1.28%	Kč93,410,166	0.14%	-0.18%	Kč7,640,679.39
13	Popcat (SOL)	POPCAT/USD	Kč1.17	Kč1.17	-0.23%	Kč89,736,178	0.13%	<0.01%	Kč6,811,071.90
14	Sui	SUI/USD	Kč23.20	Kč23.21	0.03%	Kč82,450,905	0.12%	<0.01%	Kč49,340,057.17
15	Cardano	ADA/USD	Kč6.03	Kč6.04	0.09%	Kč76,024,871	0.11%	<0.01%	Kč10,553,946.55
16	Monero	XMR/USD	Kč8,783.17	Kč8,778.09	-0.06%	Kč73,618,729	0.11%	<0.01%	Kč21,312,383.56
17	SPX6900	SPX/USD	Kč6.05	Kč6.06	0.16%	Kč69,150,081	0.10%	0.00%	Kč4,635,429.47
18	Chainlink	LINK/USD	Kč201.47	Kč201.50	0.02%	Kč64,915,616	0.10%	<0.01%	Kč9,884,136.73
19	Fartcoin	FARTCOIN/USD	Kč4.63	Kč4.63	<0.01%	Kč60,751,389	0.09%	<0.01%	Kč22,883,263.71
20	Plasma	XPL/USD	Kč2.15	Kč2.15	0.12%	Kč51,461,072	0.08%	<0.01%	Kč8,822,499.74
21	Aave	AAVE/USD	Kč2,593.59	Kč2,593.63	<0.01%	Kč51,123,958	0.08%	<0.01%	Kč13,786,638.26
22	MoneyByte	MON/USD	Kč0.3734	Kč0.374	0.17%	Kč49,225,235	0.07%	<0.01%	Kč16,769,300.04
23	EigenCloud	EIGEN/USD	Kč5.34	Kč5.34	0.12%	Kč49,120,160	0.07%	0.00%	Kč5,426,351.76
24	Ethena	ENA/USD	Kč2.85	Kč2.85	-0.04%	Kč45,452,327	0.07%	<0.01%	Kč14,334,712.93
25	Litecoin	LTC/USD	Kč1,219.68	Kč1,221.08	0.11%	Kč42,872,019	0.06%	0.00%	Kč35,875,935.92
26	World Liberty Financial	WLFI/USD	Kč2.50	Kč2.49	-0.26%	Kč42,277,027	0.06%	-0.01%	Kč20,940,320.20
27	Aster	ASTER/USD	Kč11.17	Kč11.17	0.03%	Kč41,143,259	0.06%	<0.01%	Kč16,374,671.13
28	TRON	TRX/USD	Kč5.86	Kč5.86	<0.01%	Kč40,932,604	0.06%	0.00%	Kč30,936,601.79
29	LayerZero	ZRO/USD	Kč36.96	Kč36.93	-0.08%	Kč39,642,029	0.06%	<0.01%	Kč16,034,873.40
30	Copper (Derivatives)	XCU/USD	Kč120.96	Kč119.36	-1.34%	Kč38,147,810	0.06%	<0.01%	Kč14,450,313.50
31	Starknet	STRK/USD	Kč1.15	Kč1.16	0.24%	Kč36,227,386	0.05%	-0.01%	Kč9,320,457.49
32	Avalanche	AVAX/USD	Kč206.89	Kč207.05	0.08%	Kč36,134,939	0.05%	0.00%	Kč18,733,897.35
33	Pudgy Penguins	PENGU/USD	Kč0.1601	Kč0.1602	0.08%	Kč29,847,255	0.04%	<0.01%	Kč9,821,922.86
34	Aptos	APT/USD	Kč26.10	Kč26.10	-0.01%	Kč27,818,307	0.04%	<0.01%	Kč4,990,318.76
35	Pendle	PENDLE/USD	Kč32.99	Kč33.05	0.19%	Kč26,066,923	0.04%	-0.01%	Kč9,075,008.88
36	Avantis	AVNT/USD	Kč5.04	Kč5.05	0.11%	Kč23,841,183	0.04%	-0.01%	Kč7,531,381.58
37	Initia	INIT/USD	Kč1.75	Kč1.75	0.01%	Kč22,748,825	0.03%	-0.03%	Kč4,820,428.20
38	Mantle	MNT/USD	Kč14.58	Kč14.57	-0.10%	Kč20,899,534	0.03%	-0.01%	Kč2,091,311.28
39	Bittensor	TAO/USD	Kč3,964.62	Kč3,963.10	-0.04%	Kč19,675,501	0.03%	0.00%	Kč7,143,935.84
40	dogwifhat	WIF/USD	Kč5.27	Kč5.27	-0.01%	Kč18,186,423	0.03%	<0.01%	Kč6,278,539.63
41	Uniswap	UNI/USD	Kč79.74	Kč79.79	0.06%	Kč18,127,370	0.03%	<0.01%	Kč7,184,367.20
42	OFFICIAL TRUMP	TRUMP/USD	Kč86.19	Kč86.34	0.17%	Kč17,845,515	0.03%	-0.01%	Kč12,649,099.68
43	Ondo	ONDO/USD	Kč5.86	Kč5.85	-0.18%	Kč17,829,984	0.03%	<0.01%	Kč5,338,341.80
44	NEAR Protocol	NEAR/USD	Kč24.64	Kč24.66	0.10%	Kč17,649,602	0.03%	0.00%	Kč5,618,981.97
45	Toncoin	TON/USD	Kč28.05	Kč28.03	-0.05%	Kč16,711,537	0.02%	-0.01%	Kč5,542,381.76
46	Berachain	BERA/USD	Kč9.90	Kč9.90	<0.01%	Kč16,396,476	0.02%	-0.02%	Kč8,978,396.27
47	Celestia	TIA/USD	Kč7.65	Kč7.65	<0.01%	Kč14,659,016	0.02%	<0.01%	Kč3,749,055.09
48	Curve DAO Token	CRV/USD	Kč5.97	Kč5.93	-0.65%	Kč14,076,211	0.02%	<0.01%	Kč3,270,266.92
49	Aerodrome Finance	AERO/USD	Kč7.97	Kč7.95	-0.30%	Kč13,321,054	0.02%	0.00%	Kč4,212,121.91
50	KAITO	KAITO/USD	Kč7.39	Kč7.39	-0.05%	Kč12,692,745	0.02%	0.00%	Kč6,018,142.30

Disclaimer: Tato stránka může obsahovat affiliate odkazy. CoinMarketCap může být kompenzován, pokud navštívíte jakékoli affiliate odkazy a provedete určité akce, jako je registrace a transakce na těchto affiliate platformách. Přečtěte si víc o affiliate společnostech.

CoinMarketCap

Burzy

Extended

Kryptoměny: 31.76M

Burzy: 919

Tržní kapitalizace:

$2.65T

4.82%

24h obj:

$191.72B

51.16%

Dominance: BTC: 59.2% ETH: 10.9%

ETH gas:

Fear & Greed:

18/100

API