Историческа моментна снимка - 04 May 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$25,080,843,274.63	$1,537.67	16,310,950 BTC	$933,548,928.00	0.66%	3.11%	16.65%
2	ETHEthereum	ETH	$8,856,046,223.61	$96.98	91,316,999 ETH	$366,847,200.00	2.46%	21.62%	55.81%
3	XRPXRP	XRP	$2,995,240,495.85	$0.07891	37,955,579,225 XRP	$153,373,712.00	2.11%	31.04%	119.70%
4	LTCLitecoin	LTC	$1,191,862,878.62	$23.39	50,948,157 LTC	$242,912,400.00	-0.57%	10.44%	62.13%
5	ETCEthereum Classic	ETC	$696,759,890.44	$7.6305	91,312,609 ETC	$61,868,436.00	5.42%	14.02%	55.56%
6	DASHDash	DASH	$674,747,746.45	$92.80	7,270,665 DASH	$26,417,752.00	0.52%	2.73%	17.73%
7	XEMNEM	XEM	$570,606,708.46	$0.0634	8,999,999,999 XEM	$10,730,468.00	2.47%	18.52%	39.93%
8	XMRMonero	XMR	$374,368,547.36	$25.99	14,406,355 XMR	$13,585,847.00	1.49%	3.79%	22.21%
9	GNTGolem	GNT	$207,727,881.07	$0.2533	820,000,000 GNT	$9,869,602.00	0.24%	13.44%	98.89%
10	REPAugur	REP	$191,088,199.62	$17.37	11,000,000 REP	$4,134,099.50	0.35%	4.48%	29.01%
11	ZECZcash	ZEC	$122,531,555.82	$99.54	1,230,931 ZEC	$9,791,095.00	0.24%	9.06%	28.65%
12	MAIDMaidSafeCoin	MAID	$119,652,594.31	$0.2644	452,552,412 MAID	$2,805,868.75	-1.81%	5.08%	8.14%
13	STRATStratis	STRAT	$114,161,811.04	$1.1605	98,371,826 STRAT	$3,190,037.50	3.25%	14.00%	87.49%
14	GNOGnosis	GNO	$97,954,013.40	$88.68	1,104,590 GNO	$6,149,797.00	1.76%	12.01%	--
15	DOGEDogecoin	DOGE	$81,302,962.01	$0.0007443	109,230,913,668 DOGE	$4,638,244.50	0.01%	8.71%	16.13%
16	PIVXPIVX	PIVX	$80,725,888.37	$1.5161	53,247,210 PIVX	$1,700,333.63	-1.47%	-2.26%	12.52%
17	DCRDecred	DCR	$73,509,012.66	$15.25	4,819,076 DCR	$1,313,144.50	1.47%	5.62%	5.04%
18	FCTFactom	FCT	$72,452,509.38	$8.2772	8,753,219 FCT	$3,216,768.25	3.06%	9.37%	17.05%
19	WAVESWaves	WAVES	$71,591,788.53	$0.7159	100,000,000 WAVES	$450,198.00	0.69%	6.19%	28.17%
20	SNGLSSingularDTV	SNGLS	$69,408,175.35	$0.1157	600,000,000 SNGLS	$239,195.75	2.24%	12.62%	80.88%
	DigixDAO
	Steem
	Round
	Lisk
	Stellar
	GameCredits
	Tether
	iExec RLC
	Ardor
	BitShares
	Peercoin
	Iconomi
	BitConnect
	Bytecoin
	Siacoin
	Obyte
	Syscoin
	FirstBlood
	Komodo
	Nxt
	Namecoin
	Melon
	Emercoin
	Neo
	Nexus
	Storjcoin X
	Ark
	Wings
	Lykke
	Global Currency Reserve
	Xaurum
	Swarm City
	YbCoin
	WeTrust
	BitcoinDark
	Zcoin
	NavCoin
	Agoras Tokens
	BitCrystals
	Gulden
	Arcade Token
	BlackCoin
	Counterparty
	Creditbit
	Crown
	BitBay
	Ubiq
	HyperSpace
	PotCoin
	Chrono.tech
	I/O Coin
	Bankcoin
	Edgeless
	Rubycoin
	Matchpool
	DigiByte
	ZClassic
	Novacoin
	Nexium
	vSlice
	Expanse
	Asch
	Primecoin
	Vertcoin
	MonaCoin
	Blocknet
	GridCoin
	PoSW Coin
	MonetaryUnit
	Radium
	ION
	LBRY Credits
	Clams
	Bitcoin Plus
	Viacoin
	Waves Community Token
	Burst
	Bela
	Lunyr
	VPNCoin
	Omni
	Jupiter
	SIBCoin
	SolarCoin
	Skycoin
	Shift
	EDC Blockchain
	Feathercoin
	HEAT
	NautilusCoin
	Gambit
	Donu
	Aeon
	Pascal
	LoMoCoin
	Incent
	Megacoin
	Pinkcoin
	FairCoin
	MergeCoin
	Golos
	VeriCoin
	Energycoin
	ShadowCash
	Pepe Cash
	Janus
	Digitalcoin
	Jinn
	EarthCoin
	Unobtanium
	BitSend
	FLO
	Einsteinium
	Zennies
	SpreadCoin
	Riecoin
	CloakCoin
	DubaiCoin
	Veros
	Auroracoin
	CryptoCarbon
	DNotes
	Groestlcoin
	GoldCoin
	WorldCoin
	ZcCoin
	Safex Token
	Vcash
	ReddCoin
	Advanced Technology Coin
	TransferCoin
	OBITS
	Curecoin
	Wild Beast Block
	SecureCoin
	FedoraCoin
	SaluS
	BoostCoin
	FoldingCoin
	Quark
	TagCoin
	Diamond
	Bitmark
	Steem Dollars
	Centurion
	Mooncoin
	XTRABYTES
	InsaneCoin
	ChainCoin
	Adzcoin
	OKCash
	DigitalNote
	Infinitecoin
	Bata
	vTorrent
	Yocoin
	Atmos
	Sphere
	Project Decorum
	Boolberry
	Verge
	BlockPay
	Nano
	Rise
	Sequence
	Dynamic
	bitCNY
	HunterCoin
	Breakout Stake
	Renos
	Bitland
	Cryptonite
	Asiadigicoin
	Mercury
	Triggers
	Pura
	AsiaCoin
	Colossuscoin V2
	Musicoin
	Hacker Gold

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички