Историческа моментна снимка - 18 March 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$15,798,753,626.11	$973.82	16,223,525 BTC	$621,301,632.00	1.17%	-12.19%	-17.22%
2	ETHEthereum	ETH	$3,070,503,096.97	$34.16	89,885,320 ETH	$262,179,712.00	1.93%	-25.80%	60.48%
3	DASHDash	DASH	$783,575,545.69	$109.24	7,172,789 DASH	$74,763,704.00	-2.46%	12.52%	55.53%
4	XMRMonero	XMR	$283,701,790.43	$20.07	14,138,298 XMR	$16,830,482.00	-1.86%	-8.11%	38.63%
5	XRPXRP	XRP	$250,547,370.13	$0.00671	37,338,114,912 XRP	$7,223,297.00	-4.44%	8.91%	8.17%
6	LTCLitecoin	LTC	$199,360,189.99	$3.9676	50,246,757 LTC	$12,199,746.00	-0.29%	-2.97%	4.58%
7	ETCEthereum Classic	ETC	$152,534,677.59	$1.6977	89,847,113 ETC	$9,267,586.00	-0.68%	-10.82%	23.61%
8	XEMNEM	XEM	$107,617,643.65	$0.01196	8,999,999,999 XEM	$930,343.81	0.06%	0.88%	20.64%
9	REPAugur	REP	$75,886,636.26	$6.8988	11,000,000 REP	$1,466,826.88	-1.11%	-13.83%	14.55%
10	MAIDMaidSafeCoin	MAID	$68,394,086.77	$0.1511	452,552,412 MAID	$831,253.44	-2.13%	-12.65%	-6.14%
11	ZECZcash	ZEC	$57,373,542.72	$64.18	893,906 ZEC	$27,275,156.00	-12.19%	31.06%	64.86%
12	USDTTether	USDT	$44,952,196.85	$1.0000	44,950,863 USDT	$49,039,852.00	0.00%	<0.01%	<0.01%
13	STEEMSteem	STEEM	$42,270,299.42	$0.1766	239,333,599 STEEM	$7,214,172.50	-17.00%	28.29%	141.83%
14	FCTFactom	FCT	$29,693,823.50	$3.3923	8,753,219 FCT	$2,201,443.75	-2.09%	-11.99%	12.05%
15	WAVESWaves	WAVES	$26,199,781.89	$0.262	100,000,000 WAVES	$230,858.70	-2.96%	-4.60%	16.71%
16	DGDDigixDAO	DGD	$25,863,090.52	$12.93	2,000,000 DGD	$140,785.95	-4.46%	-14.05%	35.04%
17	DCRDecred	DCR	$25,241,903.47	$6.2285	4,052,636 DCR	$1,052,727.00	4.03%	26.28%	86.00%
18	ICNIconomi	ICN	$23,747,951.03	$0.273	87,000,000 ICN	$261,245.47	-2.05%	-8.47%	-23.57%
19	DOGEDogecoin	DOGE	$23,733,913.99	$0.0002186	108,591,893,293 DOGE	$474,001.06	-0.98%	-1.88%	3.52%
20	GNTGolem	GNT	$23,587,944.88	$0.02877	820,000,000 GNT	$1,011,567.19	-4.06%	-27.68%	22.80%
	Lisk
	Melon
	Ardor
	GameCredits
	Stellar
	ShadowCash
	Peercoin
	BitShares
	Emercoin
	SingularDTV
	Stratis
	BitConnect
	Siacoin
	PIVX
	Komodo
	FirstBlood
	Nexus
	Nxt
	Neo
	Storjcoin X
	Namecoin
	Bytecoin
	Zcoin
	BitCrystals
	Counterparty
	Obyte
	I/O Coin
	Xaurum
	Gulden
	Syscoin
	BitcoinDark
	Round
	Rubycoin
	YbCoin
	HyperSpace
	Chrono.tech
	Novacoin
	Nexium
	BlackCoin
	PotCoin
	NavCoin
	EDC Blockchain
	SolarCoin
	Boolberry
	Creditbit
	Veros
	Aeon
	Omni
	Expanse
	GridCoin
	VPNCoin
	Clams
	DigiByte
	ION
	SuperNET
	SIBCoin
	LoMoCoin
	BitBay
	MonaCoin
	CloakCoin
	ZClassic
	Pascal
	Burst
	Radium
	Bela
	Lykke
	DubaiCoin
	NautilusCoin
	Ubiq
	Golos
	LBRY Credits
	Vertcoin
	Auroracoin
	Feathercoin
	Curecoin
	Pepe Cash
	Yocoin
	Global Currency Reserve
	FairCoin
	Waves Community Token
	Primecoin
	Steem Dollars
	Viacoin
	EarthCoin
	BlockPay
	Adzcoin
	VeriCoin
	Incent
	Triggers
	ReddCoin
	Shift
	Blocknet
	Bitmark
	Vcash
	vTorrent
	Visio
	Qora
	DigitalNote
	Donu
	OBITS
	Safex Token
	FedoraCoin
	FLO
	WorldCoin
	DNotes
	HempCoin
	GoldCoin
	FoldingCoin
	OKCash
	HiCoin
	Diamond
	Energycoin
	Wild Beast Block
	Jupiter
	Megacoin
	Project Decorum
	Gambit
	Hacker Gold
	Crown
	Swarm City
	HunterCoin
	MonetaryUnit
	SpreadCoin
	SaluS
	BoostCoin
	Circuits of Value
	Advanced Technology Coin
	Infinitecoin
	Unobtanium
	NuShares
	Centurion
	Riecoin
	Einsteinium
	ZcCoin
	Verge
	TrumpCoin
	Myriad
	Spectrecoin
	Groestlcoin
	Bitcoin Plus
	Rise
	AsiaCoin
	Quark
	PutinCoin
	Applecoin
	Janus
	RevolutionVR
	UnionCoin
	Pinkcoin
	BitSend
	Zetacoin
	Horizon
	Digitalcoin
	CasinoCoin
	PRCoin
	UniBURST
	e-Gulden
	CannabisCoin
	NobleCoin
	Veltor
	Magi
	MAZA
	TagCoin
	Startcoin
	Synergy
	bitCNY
	Woodcoin
	SecureCoin
	PostCoin
	Orbitcoin
	Cryptonite
	Bitstar
	Fantomcoin
	TrustPlus
	Quatloo
	Stealth
	EverGreenCoin
	PureVidz
	Blitzcash
	Coin2.1

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички