Историческа моментна снимка - 23 February 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$18,877,413,970.74	$1,166.72	16,179,925 BTC	$189,454,256.00	-0.11%	4.27%	13.33%
2	ETH Ethereum	ETH	$1,169,779,166.81	$13.12	89,164,380 ETH	$14,522,282.00	-0.58%	4.16%	2.16%
3	XRP XRP	XRP	$218,956,322.46	$0.005895	37,144,100,247 XRP	$750,533.38	-0.06%	0.69%	-2.21%
4	LTC Litecoin	LTC	$191,826,635.38	$3.8429	49,916,507 LTC	$4,096,485.00	0.08%	1.04%	1.19%
5	XMR Monero	XMR	$180,230,291.87	$12.87	14,001,842 XMR	$2,875,251.00	0.40%	1.09%	-1.36%
6	DASH Dash	DASH	$179,568,311.19	$25.22	7,119,671 DASH	$4,664,783.50	0.97%	13.90%	29.83%
7	ETC Ethereum Classic	ETC	$108,971,544.27	$1.2227	89,125,739 ETC	$1,254,063.63	-0.47%	0.81%	-1.45%
8	MAID MaidSafeCoin	MAID	$85,281,496.37	$0.1884	452,552,412 MAID	$356,484.84	0.99%	4.65%	-7.38%
9	XEM NEM	XEM	$61,681,247.78	$0.006853	8,999,999,999 XEM	$121,468.84	-0.30%	6.84%	-3.19%
10	REP Augur	REP	$53,525,335.79	$4.8659	11,000,000 REP	$99,599.44	-0.60%	2.34%	-2.27%
11	STEEM Steem	STEEM	$27,516,736.17	$0.1164	236,402,837 STEEM	$223,437.80	-0.28%	4.03%	-14.37%
12	ICN Iconomi	ICN	$27,203,168.30	$0.3127	87,000,000 ICN	$353,694.28	-1.97%	-9.73%	-14.99%
13	FCT Factom	FCT	$25,104,004.88	$2.8680	8,753,219 FCT	$631,788.13	-0.50%	-2.20%	-12.83%
14	USDT Tether	USDT	$24,950,932.05	$0.9999	24,950,996 USDT	$3,150,005.25	0.00%	<0.01%	0.00%
15	DOGE Dogecoin	DOGE	$22,474,584.74	$0.0002076	108,274,579,486 DOGE	$110,404.54	0.53%	3.21%	-0.79%
16	WAVES Waves	WAVES	$22,167,217.73	$0.2217	100,000,000 WAVES	$57,350.22	0.49%	-1.25%	-10.73%
17	ZEC Zcash	ZEC	$21,861,117.92	$29.98	729,081 ZEC	$1,441,337.88	-1.37%	10.95%	-8.49%
18	GNT Golem	GNT	$19,707,605.84	$0.02403	820,000,000 GNT	$731,425.63	3.51%	-13.53%	7.06%
19	DGD DigixDAO	DGD	$18,346,405.03	$9.1732	2,000,000 DGD	$31,161.81	-5.91%	-3.01%	-9.46%
20	ARDR Ardor	ARDR	$15,303,030.36	$0.01532	998,999,495 ARDR	$55,317.55	-1.10%	5.79%	-6.75%
	Lisk
	GameCredits
	Stellar
	ShadowCash
	Komodo
	Bytecoin
	Counterparty
	BitShares
	SingularDTV
	Storjcoin X
	Xaurum
	BitCrystals
	Decred
	Peercoin
	Gulden
	Obyte
	Siacoin
	Stratis
	Nxt
	Emercoin
	I/O Coin
	BitcoinDark
	Rubycoin
	FirstBlood
	Neo
	Syscoin
	EDC Blockchain
	Nexium
	Nexus
	Namecoin
	PotCoin
	BitConnect
	SolarCoin
	Creditbit
	HyperSpace
	LoMoCoin
	Boolberry
	BlackCoin
	GridCoin
	Veros
	NavCoin
	SIBCoin
	Clams
	Pepe Cash
	DigiByte
	ION
	Zcoin
	Burst
	Omni
	Global Currency Reserve
	Aeon
	Adzcoin
	Incent
	PIVX
	BitBay
	Ubiq
	Lykke
	Bela
	Pascal
	MonaCoin
	DubaiCoin
	Vertcoin
	Curecoin
	Radium
	HEAT
	Expanse
	Auroracoin
	VPNCoin
	NautilusCoin
	Steem Dollars
	Yocoin
	Qora
	VeriCoin
	Donu
	Novacoin
	Feathercoin
	LBRY Credits
	CloakCoin
	EarthCoin
	Viacoin
	Hacker Gold
	BlockPay
	Primecoin
	DNotes
	Vcash
	DigitalNote
	FLO
	CasinoCoin
	Shift
	Wild Beast Block
	Round
	ReddCoin
	Breakout
	HiCoin
	TrumpCoin
	OKCash
	Waves Community Token
	FoldingCoin
	Energycoin
	Jupiter
	Gambit
	GoldCoin
	Bitmark
	vTorrent
	Spectrecoin
	PureVidz
	AsiaCoin
	Circuits of Value
	ZClassic
	Megacoin
	NuShares
	Riecoin
	SaluS
	Quark
	Infinitecoin
	Rise
	Zetacoin
	SACoin
	Myriad
	HunterCoin
	Bitcoin Plus
	Unobtanium
	PutinCoin
	WorldCoin
	Startcoin
	Einsteinium
	Sequence
	Groestlcoin
	ZcCoin
	Jewels
	CannabisCoin
	RevolutionVR
	Pinkcoin
	Horizon
	e-Gulden
	PostCoin
	Rimbit
	NobleCoin
	GoldBlocks
	BilShares
	Vault Coin
	Janus
	Synergy
	Blocknet
	Digitalcoin
	EverGreenCoin
	Veltor
	Orbitcoin
	KushCoin
	Magi
	I0Coin
	ArtByte
	Woodcoin
	Cryptonite
	Stealth
	Quatloo
	Crown
	Canada eCoin
	MonetaryUnit
	bitCNY
	Pesobit
	Coin2.1
	Bitland
	NuBits
	HitCoin
	GeoCoin
	Artex Coin
	Ixcoin
	Capricoin
	bitUSD
	Centurion
	Rubies
	Bullion
	Terracoin
	Qibuck
	HempCoin
	Wexcoin
	PoSW Coin
	BitSend
	CannaCoin