Историческа моментна снимка - 12 February 2017

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	BGN 29,678,486,312.25	BGN 1,836.59	16,159,525 BTC	BGN 124,126,981.23	-0.02%	-0.46%	-2.93%
2	ETH Ethereum	ETH	BGN 1,861,007,504.52	BGN 20.95	88,819,080 ETH	BGN 11,515,512.69	0.26%	0.44%	0.21%
3	XRP XRP	XRP	BGN 426,850,404.75	BGN 0.01152	37,044,533,660 XRP	BGN 423,643.22	-0.16%	-1.17%	-2.65%
4	LTC Litecoin	LTC	BGN 344,301,258.17	BGN 6.9193	49,759,656 LTC	BGN 4,974,483.12	0.14%	-0.75%	-6.91%
5	XMR Monero	XMR	BGN 315,828,284.81	BGN 22.67	13,934,231 XMR	BGN 3,959,728.30	-1.06%	0.65%	-3.69%
6	DASH Dash	DASH	BGN 220,520,681.70	BGN 31.08	7,096,304 DASH	BGN 2,323,499.24	-0.05%	-1.37%	-0.88%
7	ETC Ethereum Classic	ETC	BGN 200,026,877.51	BGN 2.2531	88,777,650 ETC	BGN 2,894,334.30	-0.21%	-0.70%	-12.86%
8	MAID MaidSafeCoin	MAID	BGN 150,705,819.34	BGN 0.333	452,552,412 MAID	BGN 1,640,440.84	6.13%	8.58%	20.44%
9	XEM NEM	XEM	BGN 114,141,995.20	BGN 0.01268	8,999,999,999 XEM	BGN 426,071.58	-0.41%	-0.20%	6.87%
10	REP Augur	REP	BGN 90,423,057.12	BGN 8.2203	11,000,000 REP	BGN 152,122.79	1.03%	3.33%	6.95%
11	ICN Iconomi	ICN	BGN 63,180,491.32	BGN 0.7262	87,000,000 ICN	BGN 1,623,355.12	0.30%	-10.36%	-10.99%
12	STEEM Steem	STEEM	BGN 61,096,513.77	BGN 0.2619	233,318,153 STEEM	BGN 65,639.96	-0.65%	-2.56%	-11.63%
13	FCT Factom	FCT	BGN 53,415,964.51	BGN 6.1024	8,753,219 FCT	BGN 217,374.55	-0.55%	-2.11%	-6.94%
14	WAVES Waves	WAVES	BGN 45,960,760.77	BGN 0.4596	100,000,000 WAVES	BGN 59,574.89	1.40%	3.98%	11.39%
15	USDT Tether	USDT	BGN 45,862,390.22	BGN 1.8381	24,950,996 USDT	BGN 2,032,200.14	0.00%	<0.01%	<0.01%
16	DOGE Dogecoin	DOGE	BGN 41,388,498.45	BGN 0.0003828	108,122,857,526 DOGE	BGN 177,593.43	-0.20%	0.01%	-0.70%
17	GNT Golem	GNT	BGN 38,249,616.75	BGN 0.04665	820,000,000 GNT	BGN 75,945.59	-0.68%	-1.92%	-15.16%
18	ZEC Zcash	ZEC	BGN 37,783,164.60	BGN 58.10	650,281 ZEC	BGN 948,399.98	-0.89%	-3.77%	-17.28%
19	ARDR Ardor	ARDR	BGN 34,547,806.10	BGN 0.03458	998,999,495 ARDR	BGN 261,554.88	-0.86%	-4.90%	1.07%
20	DGD DigixDAO	DGD	BGN 33,480,255.54	BGN 16.74	2,000,000 DGD	BGN 25,152.77	0.37%	0.53%	-8.99%
	Lisk
	GameCredits
	Stellar
	BitCrystals
	Komodo
	ShadowCash
	BitShares
	Bytecoin
	Decred
	Siacoin
	Counterparty
	BitcoinDark
	Nxt
	SingularDTV
	Xaurum
	Stratis
	Gulden
	Emercoin
	Peercoin
	FirstBlood
	Obyte
	EDC Blockchain
	Golos
	Storjcoin X
	Syscoin
	Neo
	Rubycoin
	I/O Coin
	Nexium
	PotCoin
	Nexus
	YbCoin
	HyperSpace
	SolarCoin
	BitConnect
	Namecoin
	Swiscoin
	Creditbit
	GridCoin
	BlackCoin
	SuperNET
	Boolberry
	NavCoin
	HEAT
	Zcoin
	Pascal
	Adzcoin
	Ubiq
	Omni
	Qwark
	DigiByte
	LoMoCoin
	SIBCoin
	Clams
	Aeon
	NautilusCoin
	BitBay
	PureVidz
	Global Currency Reserve
	Expanse
	Vertcoin
	Veros
	Lykke
	Curecoin
	Radium
	Pepe Cash
	Burst
	MonaCoin
	PIVX
	VPNCoin
	LBRY Credits
	VeriCoin
	Steem Dollars
	FairCoin
	Incent
	Yocoin
	Novacoin
	Waves Community Token
	Vcash
	Feathercoin
	Viacoin
	Auroracoin
	CloakCoin
	EarthCoin
	Qora
	Primecoin
	DubaiCoin
	BlockPay
	DigitalNote
	OKCash
	DNotes
	Bela
	FoldingCoin
	HiCoin
	TrumpCoin
	OBITS
	Wild Beast Block
	NuShares
	Gambit
	Energycoin
	Diamond
	FLO
	ZClassic
	Jupiter
	Bitmark
	Hacker Gold
	GoldCoin
	Round
	PutinCoin
	SaluS
	HunterCoin
	Riecoin
	Infinitecoin
	Shift
	Circuits of Value
	RevolutionVR
	Myriad
	vTorrent
	Joincoin
	Groestlcoin
	Zetacoin
	WorldCoin
	Startcoin
	Jewels
	Donu
	Bitcoin Plus
	ICO OpenLedger
	ZcCoin
	Einsteinium
	Triggers
	Horizon
	Unobtanium
	NobleCoin
	Asiadigicoin
	Pinkcoin
	CannabisCoin
	SACoin
	e-Gulden
	Sequence
	Veltor
	HitCoin
	Artex Coin
	Janus
	Digitalcoin
	Magi
	Applecoin
	2GIVE
	PostCoin
	Synergy
	Bitstar
	Deutsche eMark
	EverGreenCoin
	Cryptonite
	Bata
	Quatloo
	bitCNY
	Coin2.1
	Orbitcoin
	Sexcoin
	Stress
	ArtByte
	Ixcoin
	Syndicate
	Capricoin
	Qibuck
	bitUSD
	Blitzcash
	Pesobit
	Moin
	MonetaryUnit
	Dashcoin
	Terracoin
	Wexcoin
	TrustPlus
	Stealth
	WhiteCoin
	Sphere
	BitSend
	Bytecent
	Pesetacoin