Историческа моментна снимка - 20 November 2016

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	BGN 21,587,957,073.89	BGN 1,349.40	15,998,175 BTC	BGN 284,481,926.97	0.11%	-2.81%	4.07%
2	ETH Ethereum	ETH	BGN 1,523,431,725.52	BGN 17.68	86,155,250 ETH	BGN 9,549,620.59	0.16%	-1.06%	-5.49%
3	XRP XRP	XRP	BGN 506,530,788.71	BGN 0.01412	35,865,094,564 XRP	BGN 3,461,605.89	0.08%	-1.93%	-7.28%
4	LTC Litecoin	LTC	BGN 351,315,889.43	BGN 7.2395	48,527,554 LTC	BGN 4,947,558.85	-0.02%	-0.90%	1.12%
5	XMR Monero	XMR	BGN 162,637,182.57	BGN 12.15	13,382,896 XMR	BGN 6,524,579.98	-1.46%	0.75%	-10.83%
6	ETC Ethereum Classic	ETC	BGN 136,415,492.63	BGN 1.5848	86,079,283 ETC	BGN 707,793.45	0.45%	-0.44%	-5.10%
7	DASH Dash	DASH	BGN 108,348,314.11	BGN 15.71	6,896,141 DASH	BGN 1,545,753.31	0.19%	0.10%	-10.96%
8	REP Augur	REP	BGN 91,893,849.08	BGN 8.3540	11,000,000 REP	BGN 545,151.26	-0.26%	-2.43%	-2.88%
9	XEM NEM	XEM	BGN 65,501,902.25	BGN 0.007278	8,999,999,999 XEM	BGN 104,856.82	3.27%	-1.93%	-13.56%
10	MAID MaidSafeCoin	MAID	BGN 59,010,318.59	BGN 0.1304	452,552,412 MAID	BGN 323,409.44	0.74%	2.35%	-12.05%
11	WAVES Waves	WAVES	BGN 51,179,897.51	BGN 0.5118	100,000,000 WAVES	BGN 184,623.49	0.09%	-7.75%	-29.41%
12	STEEM Steem	STEEM	BGN 46,461,532.25	BGN 0.2132	217,962,783 STEEM	BGN 157,681.96	-1.13%	-8.54%	-3.07%
13	DOGE Dogecoin	DOGE	BGN 43,179,903.95	BGN 0.0004037	106,961,299,702 DOGE	BGN 155,142.59	0.26%	-0.42%	-2.40%
14	FCT Factom	FCT	BGN 35,731,579.86	BGN 4.0821	8,753,219 FCT	BGN 1,108,546.48	-1.17%	-2.27%	1.96%
15	DGD DigixDAO	DGD	BGN 32,611,567.77	BGN 16.31	2,000,000 DGD	BGN 39,338.13	-0.09%	0.79%	-6.46%
16	LSK Lisk	LSK	BGN 30,339,097.19	BGN 0.3034	100,000,000 LSK	BGN 322,417.15	-0.13%	3.13%	-9.50%
17	ICN Iconomi	ICN	BGN 27,979,502.11	BGN 0.3216	87,000,000 ICN	BGN 87,535.49	-0.24%	0.87%	2.14%
18	NLG Gulden	NLG	BGN 24,083,676.57	BGN 0.07436	323,870,703 NLG	BGN 179,193.81	-1.88%	-6.43%	-16.11%
19	XLM Stellar	XLM	BGN 22,260,077.03	BGN 0.003249	6,851,353,993 XLM	BGN 33,183.65	0.02%	-2.16%	-7.39%
20	PPY Peerplays [old]	PPY	BGN 21,183,535.77	BGN 21.18	1,000,000 PPY	BGN 1,035.58	-0.57%	-15.96%	-8.44%
	ShadowCash
	BitShares
	GameCredits
	Ardor
	Xaurum
	Neo
	Bytecoin
	Storjcoin X
	Stratis
	Emercoin
	Tether
	Nxt
	HyperSpace
	SingularDTV
	BitCrystals
	Counterparty
	Peercoin
	Siacoin
	Agoras Tokens
	Syscoin
	I/O Coin
	BitcoinDark
	Rubycoin
	YbCoin
	Zcash
	Namecoin
	Vcash
	Global Currency Reserve
	Decred
	SolarCoin
	BlackCoin
	PotCoin
	DigiByte
	Omni
	Yocoin
	SuperNET
	FuelCoin
	GridCoin
	NavCoin
	LoMoCoin
	Clams
	Nexus
	Steem Dollars
	VPNCoin
	EarthCoin
	DigitalNote
	FedoraCoin
	ReddCoin
	NautilusCoin
	Auroracoin
	MonaCoin
	Expanse
	Curecoin
	Primecoin
	Radium
	Feathercoin
	WorldCoin
	Vertcoin
	Burst
	Boolberry
	Qora
	VeriCoin
	NuBits
	HitCoin
	GoldCoin
	DNotes
	Novacoin
	SIBCoin
	Asiadigicoin
	BitBay
	Startcoin
	HiCoin
	Megacoin
	Viacoin
	Zetacoin
	CloakCoin
	Swiscoin
	TrumpCoin
	ZcCoin
	Wild Beast Block
	Digitalcoin
	FLO
	Myriad
	Riecoin
	LBRY Credits
	PIVX
	NuShares
	Infinitecoin
	Stealth
	Sequence
	EverGreenCoin
	Bela
	Bitmark
	bitCNY
	Circuits of Value
	RevolutionVR
	Ubiq
	ZClassic
	Anoncoin
	UnionCoin
	EuropeCoin
	NeuCoin
	e-Gulden
	Horizon
	Zcoin
	Cryptonite
	Donu
	CannabisCoin
	Einsteinium
	Pepe Cash
	SecureCoin
	NobleCoin
	vTorrent
	Shift
	Gycoin
	Crown
	GeoCoin
	Stress
	Capricoin
	Coin2.1
	bitUSD
	NetCoin
	MonetaryUnit
	1CRedit
	PutinCoin
	Blitzcash
	Swing
	Bitland
	GoldPieces
	SACoin
	Sativacoin
	Sexcoin
	Wexcoin
	Bitz
	ReeCoin
	Artex Coin
	Manna
	GlobalBoost-Y
	SongCoin
	8Bit
	RhinoCoin
	Cashout
	CrevaCoin
	FuzzBalls
	BowsCoin
	KiloCoin
	Qwark
	Scotcoin
	FairCoin
	AsiaCoin
	Quark
	Breakout Stake
	Blocknet
	ION
	Mooncoin
	MintCoin
	Gambit
	Aeon
	MMNXT
	CasinoCoin
	Virtacoin
	Jinn
	BlockPay
	OBITS
	Breakout
	BilShares
	BoostCoin
	Diamond
	InstantDEX
	Adzcoin
	Project Decorum
	Safex Token
	Triggers
	SaluS
	Zeitcoin
	Applecoin
	VootCoin
	Unobtanium
	GetGems
	Diem