Историческа моментна снимка - 29 September 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$9,627,901,997.58	$605.69	15,895,680 BTC	$55,658,624.00	-0.05%	0.10%	1.48%
2	ETH Ethereum	ETH	$1,104,306,218.53	$13.07	84,469,996 ETH	$5,990,633.00	-0.42%	-1.65%	-0.53%
3	XRP XRP	XRP	$316,225,917.18	$0.008914	35,475,196,836 XRP	$5,974,089.50	-0.61%	-0.55%	30.22%
4	LTC Litecoin	LTC	$183,707,889.29	$3.8456	47,770,804 LTC	$1,674,204.13	-0.19%	0.17%	1.04%
5	XMR Monero	XMR	$113,302,577.09	$8.7092	13,009,476 XMR	$5,237,583.50	2.71%	-7.12%	-14.73%
6	ETC Ethereum Classic	ETC	$107,023,457.60	$1.2679	84,412,936 ETC	$1,282,793.63	-1.12%	1.75%	0.25%
7	DASH Dash	DASH	$81,342,205.95	$12.01	6,771,660 DASH	$627,954.94	0.15%	3.60%	4.22%
8	STEEM Steem	STEEM	$81,204,278.33	$0.5144	157,857,516 STEEM	$107,441.61	7.65%	2.10%	3.86%
9	MAID MaidSafeCoin	MAID	$38,008,046.29	$0.08399	452,552,412 MAID	$115,600.19	0.46%	1.80%	-0.79%
10	XEM NEM	XEM	$36,053,142.97	$0.004006	8,999,999,999 XEM	$299,521.19	0.08%	-13.46%	-23.83%
11	DGD DigixDAO	DGD	$28,029,554.37	$14.01	2,000,000 DGD	$92,276.34	2.92%	-4.76%	-7.69%
12	FCT Factom	FCT	$25,602,553.69	$2.9249	8,753,219 FCT	$482,352.94	-0.07%	-1.62%	-2.83%
13	DOGE Dogecoin	DOGE	$24,493,908.34	$0.0002305	106,241,670,427 DOGE	$175,265.42	-0.03%	1.01%	1.35%
14	LSK Lisk	LSK	$23,727,761.21	$0.2373	100,000,000 LSK	$272,688.75	<0.01%	-0.54%	-3.37%
15	XLM Stellar	XLM	$18,679,831.71	$0.003066	6,092,409,114 XLM	$484,614.59	-1.21%	-2.32%	44.92%
16	WAVES Waves	WAVES	$17,316,748.20	$0.1732	100,000,000 WAVES	$42,652.12	-0.80%	-0.16%	-10.07%
17	EMC Emercoin	EMC	$15,274,042.89	$0.3955	38,622,764 EMC	$41,607.57	0.38%	3.40%	1.77%
18	NXT Nxt	NXT	$12,821,793.27	$0.01283	998,999,983 NXT	$206,832.34	2.13%	-5.12%	-20.67%
19	BTS BitShares	BTS	$12,540,575.06	$0.004872	2,574,180,000 BTS	$167,994.88	0.09%	-2.36%	-2.59%
20	BCN Bytecoin	BCN	$10,978,526.74	$0.00006048	181,523,792,522 BCN	$3,598.47	6.78%	-1.52%	-1.38%
	Counterparty
	HyperSpace
	Siacoin
	Pluton
	ShadowCash
	Storjcoin X
	Virtacoin
	Xaurum
	Peercoin
	BitCrystals
	Tether
	GameCredits
	I/O Coin
	YbCoin
	NautilusCoin
	Syscoin
	HitCoin
	Namecoin
	FedoraCoin
	BitcoinDark
	NavCoin
	Rubycoin
	Stratis
	Decred
	GridCoin
	Global Currency Reserve
	Omni
	HiCoin
	BlackCoin
	DigiByte
	Yocoin
	Vcash
	Gulden
	SuperNET
	VPNCoin
	SolarCoin
	Steem Dollars
	Curecoin
	Expanse
	Nexus
	Clams
	LBRY Credits
	Scotcoin
	MonaCoin
	GoldCoin
	Swiscoin
	RevolutionVR
	EarthCoin
	ReddCoin
	Burst
	DNotes
	VeriCoin
	Primecoin
	Radium
	Adzcoin
	Vertcoin
	Feathercoin
	DigitalNote
	Boolberry
	Blocknet
	Qora
	WorldCoin
	Novacoin
	Aeon
	MMNXT
	NuBits
	Jinn
	PotCoin
	Breakout
	NuShares
	Rise
	NeuCoin
	AmberCoin
	BoostCoin
	Gambit
	Viacoin
	Megacoin
	Startcoin
	Asiadigicoin
	Riecoin
	ZcCoin
	Infinitecoin
	FoldingCoin
	Bitmark
	Project Decorum
	FLO
	Digitalcoin
	Donu
	Diem
	EverGreenCoin
	Myriad
	GeoCoin
	Cryptonite
	Krypton
	Einsteinium
	Verge
	bitCNY
	Ubiq
	Stealth
	CannabisCoin
	GetGems
	Shift
	Unobtanium
	Bitswift
	Creditbit
	Wild Beast Block
	Circuits of Value
	VootCoin
	StabilityShares
	Horizon
	NobleCoin
	LTBcoin
	HunterCoin
	Coin2.1
	TrumpCoin
	Mineum
	VeriumReserve
	Bitstar
	Capricoin
	DubaiCoin
	Cryptographic Anomaly
	PIVX
	DT Token
	Syndicate
	Pinkcoin
	1CRedit
	Magi
	Sync
	Bitcoin Plus
	Maxcoin
	SIBCoin
	Woodcoin
	Sexcoin
	WhiteCoin
	Xiaomicoin
	Bytecent
	Quatloo
	Qibuck
	Cryptofund
	Bela
	Bean Cash
	NoLimitCoin
	BlueCoin
	Gycoin
	Sphere
	ArtByte
	Titcoin
	ARbit
	HempCoin
	FuelCoin
	PutinCoin
	WayGuide
	Quotient
	SongCoin
	World Gold Coin
	RhinoCoin
	MMBTCD
	CrevaCoin
	MasterTraderCoin
	MudraCoin
	Peerplays [old]
	Agoras Tokens
	BlackJack
	KiloCoin
	Qwark
	SounDAC
	FairCoin
	ION
	Quark
	Breakout Stake
	Auroracoin
	AsiaCoin
	BlockPay
	MintCoin
	OBITS
	PLAY
	BitBay
	Diamond
	BilShares
	SaluS