Историческа моментна снимка - 14 June 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$10,734,589,807.40	$685.56	15,658,150 BTC	$186,694,032.00	-0.10%	-2.16%	19.24%
2	ETH Ethereum	ETH	$1,530,810,342.19	$18.89	81,024,335 ETH	$64,412,216.00	0.71%	7.35%	30.24%
3	XRP XRP	XRP	$247,748,668.28	$0.007105	34,868,679,462 XRP	$9,904,249.00	1.86%	22.03%	23.11%
4	LTC Litecoin	LTC	$240,563,637.45	$5.2040	46,226,501 LTC	$8,488,218.00	-0.20%	-1.66%	9.35%
5	DAO The DAO	DAO	$201,254,420.07	$0.1716	1,172,775,159 DAO	$7,629,845.50	0.43%	3.51%	29.73%
6	DASH Dash	DASH	$53,511,000.98	$8.2045	6,522,145 DASH	$584,298.00	0.06%	6.50%	3.93%
7	LSK Lisk	LSK	$46,824,452.28	$0.4682	100,000,000 LSK	$2,677,629.25	-1.18%	2.10%	12.20%
8	DOGE Dogecoin	DOGE	$33,492,816.69	$0.0003197	104,755,184,269 DOGE	$1,283,073.75	1.00%	9.06%	33.99%
9	DGD DigixDAO	DGD	$26,708,093.64	$13.35	2,000,000 DGD	$158,875.31	2.36%	-7.15%	41.12%
10	MAID MaidSafeCoin	MAID	$23,651,753.05	$0.05226	452,552,412 MAID	$473,956.19	-1.08%	-0.39%	-5.38%
11	XEM NEM	XEM	$21,388,290.91	$0.002376	8,999,999,999 XEM	$190,253.70	3.00%	7.49%	18.07%
12	STEEM Steem	STEEM	$21,086,225.75	$0.3804	55,436,600 STEEM	$2,085.44	-0.44%	-1.27%	17.42%
13	XMR Monero	XMR	$16,836,700.99	$1.3859	12,148,332 XMR	$268,605.19	0.60%	8.56%	41.17%
14	TIPS FedoraCoin	TIPS	$10,637,279.37	$0.00002498	425,746,902,132 TIPS	$5,058.28	2.87%	-0.32%	1.42%
15	BTS BitShares	BTS	$10,303,217.81	$0.004021	2,562,120,000 BTS	$455,765.13	-0.21%	9.19%	12.95%
16	SC Siacoin	SC	$9,670,212.74	$0.0006407	15,093,518,972 SC	$910,244.44	-0.35%	-0.24%	5.34%
17	XLM Stellar	XLM	$9,623,800.88	$0.001754	5,485,679,598 XLM	$176,485.78	0.50%	11.03%	17.96%
18	FCT Factom	FCT	$9,390,007.09	$1.0727	8,753,219 FCT	$354,659.47	4.14%	7.87%	10.12%
19	PPC Peercoin	PPC	$8,689,344.25	$0.374	23,232,077 PPC	$154,823.95	0.49%	-4.57%	1.01%
20	AMP HyperSpace	AMP	$8,374,963.98	$0.04532	184,800,000 AMP	$12,584.92	1.19%	2.61%	9.13%
	Nxt
	SolarCoin
	Bytecoin
	YbCoin
	Tether
	Counterparty
	Emercoin
	Namecoin
	Storjcoin X
	Agoras Tokens
	Rubycoin
	Xaurum
	VPNCoin
	Syscoin
	Decred
	RevolutionVR
	Feathercoin
	BitCrystals
	GameCredits
	BlackCoin
	BitcoinDark
	DigiByte
	MonaCoin
	Auroracoin
	Vcash
	EarthCoin
	VeriCoin
	SuperNET
	Scotcoin
	ShadowCash
	I/O Coin
	Primecoin
	Clams
	ReddCoin
	Quark
	Novacoin
	CrevaCoin
	Infinitecoin
	Circuits of Value
	BoostCoin
	WorldCoin
	Vertcoin
	Startcoin
	Radium
	PLAY
	ION
	DigitalNote
	StabilityShares
	Yocoin
	BilShares
	Megacoin
	Qora
	Expanse
	OBITS
	Gulden
	NuShares
	AsiaCoin
	ZcCoin
	UnionCoin
	DNotes
	DubaiCoin
	Digitalcoin
	Wild Beast Block
	Zetacoin
	GoldCoin
	Nexus
	Applecoin
	Elcoin
	Diem
	Anoncoin
	Safex Token
	Burst
	CasinoCoin
	Riecoin
	SIBCoin
	Coinomat
	Zeitcoin
	TagCoin
	SecureCoin
	Mineum
	NautilusCoin
	Verge
	Tickets
	Donu
	Gambit
	NuBits
	TrumpCoin
	Cryptonite
	Capricoin
	BTSR
	HempCoin
	Shift
	PIVX
	bitCNY
	EuropeCoin
	HiCoin
	bitUSD
	Coin2.1
	Rubies
	GameBet Coin
	Uniform Fiscal Object
	HOdlcoin
	Hyper
	FoldingCoin
	Adzcoin
	Blitzcash
	Sphere
	Woodcoin
	EverGreenCoin
	Yacoin
	BBQCoin
	bitBTC
	GoldBlocks
	Bata
	PayCon
	PWR Coin
	DeBuNe
	Techcoin
	PostCoin
	PrimeChain
	Cabbage
	bitSilver
	bitGold
	RhinoCoin
	BillaryCoin
	KhanCoin
	LimitedCoin
	COIN
	BlackJack
	GridCoin
	Rimbit
	MintCoin
	Ixcoin
	FairCoin
	Omni
	FuelCoin
	CloakCoin
	AmberCoin
	Crypti
	Global Currency Reserve
	Unobtanium
	Curecoin
	InstantDEX
	Virtacoin
	XxXcoin
	BitBay
	Diamond
	jl777hodl
	Bitswift
	SounDAC
	FlavorCoin
	I0Coin
	Jinn
	Mooncoin
	Swarm
	Kobocoin
	Cryptofund
	NavCoin
	Colossuscoin V2
	Blocknet
	LIQUID
	XCurrency
	Bullion
	GetGems
	SmileyCoin
	VootCoin
	Ubiq
	Silkcoin
	SaluS
	Pandacoin
	Maxcoin
	TileCoin
	BitShares PTS
	NeuCoin
	Flycoin
	Pebblecoin
	PotCoin
	2GIVE
	TrustPlus
	Freicoin