Историческа моментна снимка - 16 May 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$7,063,125,875.82	$454.16	15,551,950 BTC	$59,171,500.00	-0.14%	-0.81%	-1.44%
2	ETH Ethereum	ETH	$894,750,910.39	$11.17	80,093,722 ETH	$29,079,852.00	-0.36%	11.78%	20.00%
3	XRP XRP	XRP	$209,976,613.70	$0.006022	34,868,679,462 XRP	$389,621.09	-0.06%	-0.65%	-5.79%
4	LTC Litecoin	LTC	$183,559,786.77	$4.0065	45,815,101 LTC	$3,632,508.00	-0.13%	-1.69%	-1.27%
5	DASH Dash	DASH	$46,941,597.87	$7.2744	6,452,968 DASH	$624,371.88	-0.75%	1.71%	10.26%
6	MAID MaidSafeCoin	MAID	$26,671,295.09	$0.05894	452,552,412 MAID	$374,440.72	-1.08%	13.18%	25.43%
7	DOGE Dogecoin	DOGE	$23,899,603.02	$0.000229	104,358,952,295 DOGE	$118,081.59	-0.23%	-0.83%	2.83%
8	DGD DigixDAO	DGD	$20,067,276.00	$10.03	2,000,000 DGD	$16,442.94	1.42%	-3.46%	-16.49%
9	XEM NEM	XEM	$13,426,512.83	$0.001492	8,999,999,999 XEM	$29,746.54	-2.28%	1.05%	2.27%
10	STEEM Steem	STEEM	$10,304,688.79	$0.3428	30,062,640 STEEM	$823.05	-6.07%	-9.35%	30.77%
11	PPC Peercoin	PPC	$9,726,874.17	$0.4196	23,179,416 PPC	$101,467.28	0.34%	4.09%	-3.16%
12	XMR Monero	XMR	$9,700,904.58	$0.8184	11,854,132 XMR	$107,299.86	-0.26%	-1.16%	-1.63%
13	XLM Stellar	XLM	$9,455,075.68	$0.001724	5,485,679,598 XLM	$18,729.01	1.23%	-1.87%	-4.44%
14	BTS BitShares	BTS	$9,359,003.57	$0.003659	2,557,660,000 BTS	$64,573.69	-0.15%	1.88%	1.92%
15	FCT Factom	FCT	$9,320,991.27	$1.0649	8,753,219 FCT	$82,048.50	0.08%	1.58%	3.50%
16	TIPS FedoraCoin	TIPS	$9,217,958.88	$0.00002182	422,527,942,968 TIPS	$14,647.05	-0.23%	-6.78%	-1.31%
17	AMP HyperSpace	AMP	$6,966,199.49	$0.0377	184,800,000 AMP	$30,264.93	-4.49%	-14.19%	-21.06%
18	YBC YbCoin	YBC	$6,918,871.43	$2.3000	3,008,194 YBC	$368,296.16	1.59%	2.94%	-2.94%
19	EMC Emercoin	EMC	$6,638,877.16	$0.176	37,717,716 EMC	$6,466.44	<0.01%	7.25%	-12.22%
20	BCN Bytecoin	BCN	$6,463,090.47	$0.00003588	180,146,824,004 BCN	$1,436.62	-0.44%	4.17%	9.84%
	Nxt
	Namecoin
	RevolutionVR
	Agoras Tokens
	Counterparty
	Feathercoin
	Storjcoin X
	Syscoin
	Xaurum
	Decred
	Rubycoin
	GridCoin
	VPNCoin
	SolarCoin
	BitCrystals
	CrevaCoin
	BlackCoin
	NuShares
	Tether
	GameCredits
	MonaCoin
	DigiByte
	Auroracoin
	Siacoin
	BitcoinDark
	Clams
	Vcash
	Startcoin
	ReddCoin
	Novacoin
	EarthCoin
	Primecoin
	Digitalcoin
	PLAY
	Vertcoin
	VeriCoin
	ShadowCash
	StabilityShares
	I/O Coin
	NuBits
	Safex Token
	Radium
	Infinitecoin
	Omni
	WorldCoin
	BoostCoin
	Expanse
	SounDAC
	Megacoin
	Virtacoin
	Zetacoin
	Qora
	DigitalNote
	BilShares
	BitBay
	ZcCoin
	Execoin
	UnionCoin
	AsiaCoin
	Nexus
	SIBCoin
	Blocknet
	Unobtanium
	Verge
	Anoncoin
	Circuits of Value
	DubaiCoin
	Donu
	Wild Beast Block
	TagCoin
	Creditbit
	Cryptonite
	Capricoin
	HOdlcoin
	HempCoin
	Ubiq
	GameBet Coin
	NoirShares
	ZiftrCOIN
	Shift
	Myriad
	MojoCoin
	Stealth
	Boolberry
	TrumpCoin
	bitUSD
	Gambit
	bitCNY
	PIVX
	2GIVE
	Horizon
	Rubies
	Coin2.1
	Adzcoin
	Sprouts
	Bitcoin Plus
	HiCoin
	Magi
	Gapcoin
	SOILcoin
	DigiCube
	Steps
	Sync
	Influxcoin
	BitSend
	QuazarCoin
	WARP
	Bela
	RhinoCoin
	Revenu
	1CRedit
	UCoin
	Metal Music Coin
	Crown
	KhanCoin
	BlackJack
	Scotcoin
	BlueCoin
	MintCoin
	Rimbit
	SuperNET
	Quark
	AmberCoin
	FairCoin
	OBITS
	GetGems
	Ixcoin
	DNotes
	Mooncoin
	Yocoin
	FuelCoin
	Curecoin
	Gulden
	Diamond
	I0Coin
	InstantDEX
	Zeitcoin
	Swarm
	Applecoin
	NeuCoin
	Global Currency Reserve
	CloakCoin
	Crypti
	CasinoCoin
	Karmacoin
	Burst
	NavCoin
	Riecoin
	BitShares PTS
	Tickets
	Librexcoin
	SecureCoin
	Bullion
	Bitswift
	Xiaomicoin
	Coinomat
	Maxcoin
	SkyNET
	VootCoin
	Silkcoin
	Diem
	Colossuscoin V2
	TileCoin
	FLO
	XCurrency
	OKCash
	PotCoin
	Deutsche eMark
	Pebblecoin
	NautilusCoin
	Devcoin
	FIMKrypto
	LIQUID
	Pandacoin
	SmileyCoin
	NetCoin
	Orbitcoin
	EuropeCoin
	Viacoin
	GoldCoin