Историческа моментна снимка - 20 April 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$6,821,901,671.19	$441.39	15,455,525 BTC	$72,890,104.00	-0.08%	1.51%	4.01%
2	ETH Ethereum	ETH	$671,081,290.33	$8.4658	79,269,744 ETH	$15,634,711.00	-0.61%	-2.65%	2.50%
3	XRP XRP	XRP	$252,591,595.34	$0.007244	34,868,679,462 XRP	$1,301,346.25	0.00%	1.61%	27.00%
4	LTC Litecoin	LTC	$148,982,811.78	$3.2784	45,444,101 LTC	$1,638,918.00	-0.28%	-0.22%	1.00%
5	DASH Dash	DASH	$40,569,971.40	$6.3495	6,389,436 DASH	$247,651.34	-0.06%	-0.47%	-2.05%
6	MAID MaidSafeCoin	MAID	$35,711,049.36	$0.07891	452,552,412 MAID	$177,374.36	0.02%	-0.16%	-1.12%
7	DOGE Dogecoin	DOGE	$23,520,370.64	$0.0002261	104,002,167,339 DOGE	$108,274.19	0.16%	1.91%	-2.83%
8	XEM NEM	XEM	$14,820,087.00	$0.001647	8,999,999,999 XEM	$123,362.18	-0.41%	1.81%	20.41%
9	XMR Monero	XMR	$12,380,460.29	$1.0623	11,654,705 XMR	$317,076.34	0.96%	-3.10%	2.16%
10	BTS BitShares	BTS	$12,103,471.78	$0.004741	2,552,780,000 BTS	$315,061.63	-1.42%	6.22%	-0.90%
11	FCT Factom	FCT	$11,659,057.25	$1.3320	8,753,219 FCT	$130,793.95	-0.35%	-3.51%	2.88%
12	XLM Stellar	XLM	$10,576,761.37	$0.001928	5,485,679,598 XLM	$39,461.16	0.45%	0.75%	3.22%
13	AMP HyperSpace	AMP	$9,799,933.51	$0.05303	184,800,000 AMP	$167,107.64	-4.55%	-5.77%	29.04%
14	PPC Peercoin	PPC	$9,635,759.18	$0.4168	23,117,458 PPC	$128,891.15	-1.06%	-3.53%	0.70%
15	EMC Emercoin	EMC	$8,986,878.79	$0.2393	37,555,865 EMC	$9,084.25	0.87%	-0.16%	-4.45%
16	RVR RevolutionVR	RVR	$7,547,914.07	$0.2396	31,500,000 RVR	$53,338.57	-1.98%	-8.73%	-15.01%
17	NXT Nxt	NXT	$7,278,887.37	$0.007279	999,997,096 NXT	$18,818.06	0.28%	-0.59%	5.99%
18	TIPS FedoraCoin	TIPS	$6,906,335.19	$0.00001646	419,629,994,800 TIPS	$4,530.04	1.41%	4.12%	-16.73%
19	YBC YbCoin	YBC	$6,618,943.34	$2.2012	3,006,906 YBC	$604,231.25	0.70%	16.39%	28.12%
20	BCN Bytecoin	BCN	$6,368,859.77	$0.00003541	179,880,086,910 BCN	$1,255.28	0.29%	-2.51%	-15.51%
	Namecoin
	Steem
	Agoras Tokens
	Feathercoin
	Storjcoin X
	Counterparty
	VPNCoin
	Scotcoin
	GridCoin
	Syscoin
	Xaurum
	BitCrystals
	DigiByte
	Auroracoin
	GameCredits
	BlackCoin
	NuShares
	Decred
	SolarCoin
	Safex Token
	MonaCoin
	CrevaCoin
	SounDAC
	PLAY
	Vertcoin
	Clams
	Tether
	Startcoin
	MintCoin
	EarthCoin
	BitcoinDark
	Siacoin
	Radium
	Vcash
	SuperNET
	Primecoin
	VeriCoin
	ReddCoin
	I/O Coin
	StabilityShares
	Novacoin
	Quark
	Qora
	Expanse
	ShadowCash
	Infinitecoin
	GetGems
	Curecoin
	NuBits
	WorldCoin
	DigitalNote
	DNotes
	Verge
	Gulden
	Megacoin
	BoostCoin
	SIBCoin
	OBITS
	Zetacoin
	BilShares
	ZcCoin
	Digitalcoin
	UnionCoin
	Diamond
	Applecoin
	Bitswift
	Anoncoin
	Wild Beast Block
	Burst
	NavCoin
	Riecoin
	Yocoin
	Cryptonite
	Diem
	Capricoin
	TagCoin
	FLO
	Virtacoin
	Maxcoin
	Donu
	PotCoin
	Ubiq
	TrumpCoin
	CannabisCoin
	GameBet Coin
	EuropeCoin
	Myriad
	SpreadCoin
	NautilusCoin
	MediterraneanCoin
	Viacoin
	Rubies
	Hyper
	MAZA
	CoinoIndex
	HyperStake
	Bytecent
	Shift
	PayCoin
	bitCNY
	NobleCoin
	Adzcoin
	TransferCoin
	Stress
	Nxttycoin
	PIVX
	Influxcoin
	HOdlcoin
	DubaiCoin
	BigUp
	Bata
	ARCHcoin
	Destiny
	Magi
	Memetic / PepeCoin
	Elite
	Sphere
	Asiadigicoin
	Bitcoin Plus
	BERNcash
	BiosCrypto
	RhinoCoin
	PrimeChain
	Floz
	Quicksilver
	KhanCoin
	DigiCube
	Bolivarcoin
	Rimbit
	Rubycoin
	BlockShares
	Omni
	NeuCoin
	FairCoin
	AmberCoin
	Mooncoin
	Swarm
	I0Coin
	Crypti
	FuelCoin
	Global Currency Reserve
	CasinoCoin
	CloakCoin
	InstantDEX
	BitBay
	Unobtanium
	Ixcoin
	Blocknet
	Jinn
	Karmacoin
	Circuits of Value
	BitShares PTS
	VootCoin
	HempCoin
	SecureCoin
	Zeitcoin
	Tickets
	Pandacoin
	Bullion
	NoirShares
	Librexcoin
	TileCoin
	FIMKrypto
	OKCash
	Colossuscoin V2
	Kobocoin
	e-Gulden
	LIQUID
	Blitzcash
	jl777hodl
	Xiaomicoin
	XCurrency
	Nexus
	Silkcoin
	BTSR
	GoldCoin
	NetCoin
	MojoCoin
	Pebblecoin
	TrustPlus