Historical Snapshot - 17 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,294,738,464,114.32	$64,506.26	20,071,518 BTC	$21,555,405,073.14	0.43%	2.69%	0.93%
2	ETHEthereum	ETH	$230,768,216,111.36	$1,912.20	120,681,917 ETH *	$7,808,026,612.85	0.50%	2.04%	2.19%
3	USDTTether USDt	USDT	$182,972,728,107.33	$0.9992	183,127,731,786 USDT *	$44,197,206,666.79	<0.01%	0.03%	0.01%
4	BNBBNB	BNB	$80,586,960,091.48	$605.17	133,163,652 BNB *	$1,022,798,731.63	0.16%	0.45%	1.08%
5	USDCUSDC	USDC	$71,885,499,902.20	$0.9999	71,886,305,694 USDC *	$7,744,953,822.77	0.01%	0.02%	0.02%
6	XRPXRP	XRP	$62,841,121,035.02	$1.0026	62,676,938,832 XRP *	$928,886,055.36	0.29%	1.07%	-0.88%
7	SOLSolana	SOL	$44,267,476,701.87	$75.94	582,895,783 SOL *	$1,367,560,466.22	0.37%	1.88%	0.00%
8	TRXTRON	TRX	$31,420,855,264.42	$0.3311	94,908,300,321 TRX *	$414,694,174.84	-0.02%	0.08%	0.16%
9	HYPEHyperliquid	HYPE	$14,999,242,418.16	$59.39	252,548,778 HYPE *	$263,801,032.31	0.48%	3.96%	7.87%
10	DOGEDogecoin	DOGE	$12,047,115,751.90	$0.07035	171,249,483,127 DOGE	$306,135,507.88	0.27%	1.25%	0.95%
11	ZECZcash	ZEC	$8,652,852,810.85	$514.27	16,825,522 ZEC	$379,200,353.85	0.49%	5.81%	3.71%
12	LEOUNUS SED LEO	LEO	$8,646,516,637.42	$9.3988	919,958,359 LEO *	$315,592.69	-0.19%	0.75%	-2.57%
13	XMRMonero	XMR	$7,811,392,291.97	$415.66	18,792,673 XMR	$82,337,502.90	0.04%	1.43%	4.75%
14	LINKChainlink	LINK	$7,135,530,136.25	$9.5382	748,099,970 LINK *	$249,830,297.00	0.55%	1.64%	15.07%
15	ADACardano	ADA	$6,361,842,043.68	$0.174	36,559,963,986 ADA *	$197,318,872.99	0.36%	-0.48%	-8.92%
16	XLMStellar	XLM	$5,451,673,355.64	$0.1578	34,542,597,897 XLM *	$69,172,134.70	0.41%	1.03%	-2.16%
17	DAIDai	DAI	$4,560,105,362.15	$0.9997	4,561,409,170 DAI *	$21,793,013.20	0.03%	-0.01%	<0.01%
18	BCHBitcoin Cash	BCH	$4,118,157,988.75	$205.12	20,076,697 BCH	$147,811,582.72	0.50%	0.71%	-3.75%
19	USD1World Liberty Financial USD	USD1	$3,981,763,201.35	$0.9989	3,985,992,741 USD1 *	$721,474,025.29	<0.01%	0.00%	-0.03%
20	USDeEthena USDe	USDe	$3,968,032,327.90	$0.9999	3,968,036,794 USDe *	$24,754,348.65	<0.01%	0.02%	0.03%
	Gram (prev. Toncoin)
	Canton
	Global Dollar
	Litecoin
	Hedera
	PayPal USD
	Sui
	Avalanche
	Tether Gold
	Shiba Inu
	Cronos
	Bittensor
	NEAR Protocol
	OKB
	Uniswap
	PAX Gold
	World Liberty Financial
	Ripple USD
	Ondo
	Aster
	USDD
	MemeCore
	Mantle
	Aave
	Polkadot
	Sky
	Internet Computer
	United Stables
	Worldcoin
	Bitget Token
	Morpho
	Pump.fun
	Pepe
	Ethereum Classic
	Pi
	KuCoin Token
	JUST
	Polygon (prev. MATIC)
	Ethena
	Stable
	Cosmos
	GateToken
	Kaspa
	Algorand
	Quant
	Render
	Venice Token
	Lighter
	XDC Network
	Jupiter
	Filecoin
	Flare
	ether.fi
	Arbitrum
	TrueUSD
	EURC
	PancakeSwap
	币安人生
	Nexo
	Aptos
	Injective
	Aerodrome Finance
	Dash
	Virtuals Protocol
	VeChain
	Pudgy Penguins
	Curve DAO Token
	First Digital USD
	OFFICIAL TRUMP
	Sun [New]
	Bitcoin SV
	Pyth Network
	SPX6900
	Sei
	Jito
	Midnight
	LayerZero
	Celestia
	Gnosis
	AINFT
	Artificial Superintelligence Alliance
	Pieverse
	Terra Classic
	BitTorrent [New]
	Monad
	Lido DAO
	Velvet
	Humanity
	Pendle
	Conflux
	Stacks
	Tezos
	Decred
	Immutable
	Plasma
	Bonk
	Falcon Finance
	Maple Finance
	Optimism
	FLOKI
	JasmyCoin
	Compound
	DoubleZero
	Raydium
	DeXe
	Kite
	Trust Wallet Token
	Ethereum Name Service
	Starknet
	Zebec Network
	Convex Finance
	Akash Network
	Kaia
	MX Token
	IOTA
	BUILDon
	Axie Infinity
	EigenCloud
	The Graph
	Fartcoin
	THORChain
	dogwifhat
	Theta Network
	Telcoin
	Vision
	Onyxcoin
	OriginTrail
	Chiliz
	eCash
	Decentraland
	ApeCoin
	Genius Terminal
	Arweave
	Neo
	1inch
	SafePal
	GoМining
	The Sandbox
	SOON
	AWE
	Cap
	Vaulta
	Tagger
	WEMIX
	edgeX
	Fluid
	Kamino
	AB
	GoPlus Security
	Centrifuge
	Nexus
	Sentient
	Cheems (cheems.pet)
	Zama
	Golem
	Meteora
	Basic Attention Token
	GEODNET
	dYdX
	Banana For Scale
	MultiversX
	Audiera
	Gala
	KAITO
	ZKsync
	Grass
	Four
	DeepBook Protocol
	Aethir
	SKYAI
	Plume
	DigiByte
	XPR Network
	o1.exchange
	Horizen
	Reserve Rights
	Qtum
	Rootstock Infrastructure Framework
	ORDI
	Official Melania Meme

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل