Historical Snapshot - 10 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,282,592,358,425.58	$63,910.59	20,068,543 BTC	$22,384,770,391.86	-0.06%	-1.44%	0.71%
2	ETHEthereum	ETH	$225,829,718,863.78	$1,871.28	120,682,036 ETH *	$8,786,188,281.40	-0.15%	-1.96%	0.70%
3	USDTTether USDt	USDT	$183,072,018,425.00	$0.9991	183,245,941,051 USDT *	$47,475,456,993.75	0.00%	-0.02%	0.00%
4	BNBBNB	BNB	$79,723,779,455.37	$598.69	133,164,301 BNB *	$1,054,595,861.55	-0.04%	-0.51%	1.68%
5	USDCUSDC	USDC	$72,245,300,999.13	$0.9998	72,257,182,802 USDC *	$7,912,859,641.95	0.00%	-0.02%	0.00%
6	XRPXRP	XRP	$63,254,339,779.11	$1.0115	62,533,271,955 XRP *	$1,165,538,807.66	0.13%	-1.69%	-5.87%
7	SOLSolana	SOL	$44,236,708,832.19	$75.95	582,481,891 SOL *	$1,496,390,290.48	-0.26%	-0.35%	3.36%
8	TRXTRON	TRX	$31,368,861,563.68	$0.3306	94,898,206,706 TRX *	$869,925,105.18	0.04%	0.29%	0.62%
9	HYPEHyperliquid	HYPE	$13,911,722,499.98	$55.06	252,680,861 HYPE *	$233,676,578.20	-0.19%	2.27%	2.03%
10	DOGEDogecoin	DOGE	$10,832,409,972.10	$0.06969	155,441,666,384 DOGE	$369,763,044.88	-0.09%	0.62%	-0.65%
11	LEOUNUS SED LEO	LEO	$8,875,267,869.51	$9.6469	920,007,714 LEO *	$225,739.10	-0.03%	-0.78%	-0.99%
12	ZECZcash	ZEC	$8,338,193,735.85	$495.89	16,814,482 ZEC	$290,397,037.99	-0.01%	-2.77%	2.70%
13	XMRMonero	XMR	$7,455,848,648.14	$396.81	18,789,669 XMR	$92,255,172.99	0.03%	0.54%	9.53%
14	ADACardano	ADA	$6,983,131,209.72	$0.1911	36,550,320,207 ADA *	$237,199,960.37	-0.50%	-1.85%	-1.31%
15	LINKChainlink	LINK	$6,201,052,546.71	$8.2891	748,099,970 LINK *	$216,166,234.30	-0.18%	1.35%	1.40%
16	XLMStellar	XLM	$5,563,031,597.95	$0.1613	34,485,833,598 XLM *	$87,075,016.21	0.02%	-0.53%	-5.75%
17	DAIDai	DAI	$4,579,809,767.19	$0.9997	4,581,383,932 DAI *	$27,449,575.78	0.02%	-0.01%	<0.01%
18	BCHBitcoin Cash	BCH	$4,277,959,455.96	$213.11	20,073,606 BCH	$144,236,038.70	0.08%	-0.66%	0.00%
19	USD1World Liberty Financial USD	USD1	$3,993,500,838.33	$0.9993	3,996,370,500 USD1 *	$792,759,169.04	0.00%	-0.06%	0.02%
20	USDeEthena USDe	USDe	$3,925,448,637.46	$0.9997	3,926,810,312 USDe *	$24,395,239.76	0.00%	-0.03%	-0.01%
	Canton
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	PayPal USD
	Sui
	Avalanche
	Tether Gold
	Shiba Inu
	Uniswap
	Bittensor
	Cronos
	NEAR Protocol
	OKB
	PAX Gold
	World Liberty Financial
	Ondo
	Aster
	USDD
	Ripple USD
	Mantle
	MemeCore
	Aave
	Polkadot
	Internet Computer
	Sky
	Worldcoin
	United Stables
	Pepe
	Bitget Token
	Pump.fun
	Ethereum Classic
	Morpho
	Pi
	KuCoin Token
	Ethena
	JUST
	Stable
	Polygon (prev. MATIC)
	Algorand
	Cosmos
	Kaspa
	GateToken
	Quant
	Render
	Jupiter
	Lighter
	Audiera
	XDC Network
	Filecoin
	Venice Token
	Arbitrum
	Flare
	币安人生
	Aptos
	TrueUSD
	Nexo
	PancakeSwap
	EURC
	Injective
	Pudgy Penguins
	Curve DAO Token
	Aerodrome Finance
	VeChain
	Dash
	ether.fi
	OFFICIAL TRUMP
	Virtuals Protocol
	First Digital USD
	Sun [New]
	Pyth Network
	LayerZero
	Sei
	Artificial Superintelligence Alliance
	Celestia
	Midnight
	SPX6900
	Bitcoin SV
	Terra Classic
	Jito
	AINFT
	Gnosis
	BitTorrent [New]
	Monad
	Lido DAO
	Stacks
	Pendle
	Decred
	Immutable
	Conflux
	Tezos
	Bonk
	Plasma
	Pieverse
	Optimism
	Falcon Finance
	FLOKI
	JasmyCoin
	DoubleZero
	Kite
	Velvet
	Maple Finance
	DeXe
	Ethereum Name Service
	Convex Finance
	Kaia
	Raydium
	Zebec Network
	Compound
	Starknet
	BUILDon
	Trust Wallet Token
	KAITO
	Humanity
	Axie Infinity
	EigenCloud
	IOTA
	The Graph
	MX Token
	Akash Network
	THORChain
	Telcoin
	dogwifhat
	Theta Network
	OriginTrail
	Chiliz
	Fartcoin
	eCash
	Vision
	Decentraland
	edgeX
	ApeCoin
	Tagger
	Neo
	SOON
	Genius Terminal
	The Sandbox
	Arweave
	Onyxcoin
	1inch
	SafePal
	GoМining
	AWE
	Vaulta
	WEMIX
	Zama
	Fluid
	Basic Attention Token
	Nexus
	SKYAI
	Sentient
	dYdX
	Kamino
	Cheems (cheems.pet)
	Centrifuge
	AB
	Banana For Scale
	Golem
	YZY MONEY
	Gala
	Meteora
	MultiversX
	DeepBook Protocol
	GEODNET
	Aethir
	Four
	ZKsync
	RaveDAO
	Reserve Rights
	Horizen
	Data Network
	Official Melania Meme
	Plume
	ORDI
	XPR Network
	Synthetix
	o1.exchange
	Yearn
	Cap

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل