Historical Snapshot - 04 August 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,285,338,947,381.51	$64,055.95	20,065,878 BTC	$23,662,357,783.56	-0.24%	0.94%	0.29%
2	ETH Ethereum	ETH	$225,480,861,192.28	$1,868.39	120,682,172 ETH *	$7,950,029,762.70	-0.31%	0.55%	-2.69%
3	USDT Tether USDt	USDT	$183,102,531,291.90	$0.9992	183,254,606,361 USDT *	$46,447,356,239.02	0.00%	<0.01%	0.04%
4	BNB BNB	BNB	$78,941,157,509.13	$592.81	133,164,814 BNB *	$949,346,458.52	-0.11%	0.68%	3.91%
5	USDC USDC	USDC	$72,177,222,814.95	$0.9998	72,188,821,172 USDC *	$9,184,913,533.29	0.00%	0.00%	<0.01%
6	XRP XRP	XRP	$67,111,262,609.58	$1.0732	62,533,271,955 XRP *	$971,582,717.36	-0.20%	-0.13%	0.49%
7	SOL Solana	SOL	$42,852,673,229.17	$73.72	581,307,359 SOL *	$1,454,644,591.48	-0.44%	0.33%	0.03%
8	TRX TRON	TRX	$31,023,544,920.48	$0.3269	94,892,071,902 TRX *	$540,257,385.04	-0.06%	-0.48%	0.76%
9	HYPE Hyperliquid	HYPE	$13,888,018,891.31	$55.03	252,384,853 HYPE *	$290,218,021.52	-0.23%	1.97%	-0.12%
10	DOGE Dogecoin	DOGE	$11,982,428,788.17	$0.07004	171,071,733,127 DOGE	$401,984,212.63	-0.44%	-0.14%	-1.00%
11	LEO UNUS SED LEO	LEO	$8,987,273,132.37	$9.7682	920,049,790 LEO *	$224,393.31	-0.03%	0.25%	0.17%
12	ZEC Zcash	ZEC	$8,500,909,707.14	$505.86	16,805,029 ZEC	$296,778,085.92	-0.59%	4.77%	8.68%
13	ADA Cardano	ADA	$7,038,590,078.28	$0.1928	36,509,015,447 ADA *	$507,916,079.84	0.02%	-0.41%	19.31%
14	XMR Monero	XMR	$6,588,025,909.83	$350.67	18,787,047 XMR	$79,061,317.25	-0.41%	-3.20%	2.69%
15	LINK Chainlink	LINK	$6,091,061,682.59	$8.1420	748,099,970 LINK *	$210,986,009.63	-0.33%	-0.40%	-3.37%
16	XLM Stellar	XLM	$5,782,990,615.25	$0.1686	34,292,188,849 XLM *	$103,179,043.68	-0.67%	-1.47%	-2.95%
17	DAI Dai	DAI	$4,588,161,675.40	$0.9997	4,589,555,335 DAI *	$31,619,405.64	0.03%	<0.01%	0.02%
18	BCH Bitcoin Cash	BCH	$4,279,317,219.26	$213.21	20,070,794 BCH	$74,077,160.46	-0.32%	0.04%	-0.39%
19	CC Canton	CC	$4,264,657,112.50	$0.1086	39,257,164,417 CC *	$24,363,523.01	-0.21%	-5.20%	-8.83%
20	USD1 World Liberty Financial USD	USD1	$3,969,168,387.32	$0.9992	3,972,161,271 USD1 *	$657,740,407.62	-0.03%	0.02%	0.07%
	Ethena USDe
	Gram (prev. Toncoin)
	Global Dollar
	Litecoin
	Hedera
	Shiba Inu
	Avalanche
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Uniswap
	NEAR Protocol
	Bittensor
	OKB
	Ondo
	PAX Gold
	World Liberty Financial
	Aster
	USDD
	MemeCore
	Ripple USD
	Polkadot
	Aave
	Mantle
	Sky
	Pepe
	Internet Computer
	Worldcoin
	Bitget Token
	United Stables
	Ethereum Classic
	Morpho
	Pump.fun
	Pi
	Ethena
	KuCoin Token
	JUST
	Audiera
	Algorand
	Polygon (prev. MATIC)
	Stable
	Quant
	Kaspa
	Cosmos
	Render
	GateToken
	Jupiter
	Filecoin
	XDC Network
	Venice Token
	Arbitrum
	Flare
	币安人生
	Lighter
	TrueUSD
	Injective
	Aptos
	Nexo
	EURC
	PancakeSwap
	Aerodrome Finance
	VeChain
	Dash
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	ether.fi
	Sun [New]
	Artificial Superintelligence Alliance
	Curve DAO Token
	Pyth Network
	Celestia
	Midnight
	Sei
	SPX6900
	LayerZero
	Terra Classic
	Gnosis
	AINFT
	BitTorrent [New]
	Bitcoin SV
	Jito
	Bonk
	Stacks
	Monad
	Decred
	Lido DAO
	Pendle
	Immutable
	KAITO
	Tezos
	Pieverse
	Plasma
	JasmyCoin
	Conflux
	Optimism
	FLOKI
	DoubleZero
	DeXe
	Maple Finance
	Falcon Finance
	Velvet
	Zebec Network
	Starknet
	Ethereum Name Service
	Kite
	BUILDon
	Kaia
	Raydium
	Compound
	EigenCloud
	The Graph
	Trust Wallet Token
	Telcoin
	IOTA
	THORChain
	Akash Network
	MX Token
	Humanity
	Axie Infinity
	Convex Finance
	dogwifhat
	OriginTrail
	Vision
	Fartcoin
	Chiliz
	Decentraland
	Neo
	ApeCoin
	eCash
	Theta Network
	edgeX
	Tagger
	SOON
	The Sandbox
	Onyxcoin
	Arweave
	Genius Terminal
	1inch
	GoМining
	AWE
	Zama
	Vaulta
	SafePal
	WEMIX
	Sentient
	Basic Attention Token
	Centrifuge
	Fluid
	dYdX
	AB
	Kamino
	Cheems (cheems.pet)
	Golem
	YZY MONEY
	Meteora
	Gala
	Nexus
	DeepBook Protocol
	GEODNET
	MultiversX
	o1.exchange
	ZKsync
	Four
	Aethir
	Reserve Rights
	Data Network
	Yearn
	Official Melania Meme
	XPR Network
	Horizen
	Rootstock Infrastructure Framework
	Beam
	Synthetix
	Grass
	RaveDAO
	Banana For Scale
	ORDI