Historical Snapshot - 28 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,281,424,407,030.91	$63,871.36	20,062,581 BTC	$24,128,738,898.00	0.21%	0.23%	-3.96%
2	ETH Ethereum	ETH	$231,704,376,465.05	$1,919.95	120,682,600 ETH *	$11,476,069,704.01	0.45%	1.55%	-0.44%
3	USDT Tether USDt	USDT	$183,817,385,176.82	$0.9987	184,048,166,967 USDT *	$53,261,988,589.14	-0.01%	-0.04%	-0.06%
4	BNB BNB	BNB	$75,969,242,721.43	$570.49	133,165,556 BNB *	$987,867,905.95	0.34%	0.84%	-0.54%
5	USDC USDC	USDC	$72,314,766,266.07	$0.9998	72,329,565,677 USDC *	$10,323,803,436.63	-0.01%	-0.01%	-0.02%
6	XRP XRP	XRP	$66,782,942,459.30	$1.0680	62,533,271,955 XRP *	$1,231,906,993.74	0.48%	0.25%	-6.52%
7	SOL Solana	SOL	$42,706,553,049.47	$73.70	579,471,637 SOL *	$1,901,784,233.30	0.39%	-0.60%	-5.65%
8	TRX TRON	TRX	$30,787,436,694.86	$0.3245	94,885,433,040 TRX *	$471,825,657.82	0.13%	-0.12%	-1.51%
9	HYPE Hyperliquid	HYPE	$13,916,410,424.09	$55.09	252,601,062 HYPE *	$423,236,239.79	0.36%	-1.72%	-9.37%
10	DOGE Dogecoin	DOGE	$12,096,644,433.10	$0.07075	170,976,203,127 DOGE	$576,281,369.25	0.54%	0.59%	-3.45%
11	LEO UNUS SED LEO	LEO	$8,972,636,999.68	$9.7518	920,100,781 LEO *	$192,211.59	0.02%	0.03%	0.40%
12	ZEC Zcash	ZEC	$7,816,577,608.39	$465.44	16,793,994 ZEC	$327,100,253.70	0.63%	-2.36%	-12.52%
13	XMR Monero	XMR	$6,414,485,541.37	$341.49	18,784,012 XMR	$68,105,782.76	0.47%	-1.40%	-4.41%
14	LINK Chainlink	LINK	$6,303,397,710.10	$8.4259	748,099,970 LINK *	$227,387,476.01	0.55%	0.76%	-2.57%
15	XLM Stellar	XLM	$5,946,829,688.22	$0.1738	34,224,945,452 XLM *	$110,882,801.31	0.54%	1.18%	-9.45%
16	ADA Cardano	ADA	$5,898,743,447.92	$0.1616	36,504,641,982 ADA *	$320,034,341.55	0.21%	3.96%	-6.78%
17	CC Canton	CC	$4,668,707,056.21	$0.1191	39,183,734,529 CC *	$10,640,448.30	0.42%	-0.30%	-5.88%
18	DAI Dai	DAI	$4,590,202,886.62	$0.9995	4,592,637,445 DAI *	$50,530,432.62	-0.02%	-0.02%	-0.03%
19	BCH Bitcoin Cash	BCH	$4,295,528,735.19	$214.05	20,067,625 BCH	$95,600,056.01	0.36%	1.10%	-4.31%
20	USD1 World Liberty Financial USD	USD1	$4,049,553,410.49	$0.9986	4,055,253,275 USD1 *	$869,481,407.07	<0.01%	-0.03%	-0.05%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Avalanche
	Sui
	Shiba Inu
	PayPal USD
	Cronos
	Tether Gold
	Uniswap
	Bittensor
	NEAR Protocol
	Ondo
	OKB
	PAX Gold
	World Liberty Financial
	Aster
	Ripple USD
	USDD
	Aave
	MemeCore
	Sky
	Mantle
	Polkadot
	Internet Computer
	Bitget Token
	Pepe
	Worldcoin
	United Stables
	Ethereum Classic
	Audiera
	Morpho
	KuCoin Token
	Stable
	Pi
	JUST
	Ethena
	Pump.fun
	Polygon (prev. MATIC)
	Kaspa
	Render
	Quant
	Algorand
	GateToken
	Cosmos
	Jupiter
	币安人生
	Venice Token
	Lighter
	XDC Network
	Filecoin
	Flare
	Arbitrum
	Aptos
	TrueUSD
	Nexo
	Injective
	EURC
	PancakeSwap
	Aerodrome Finance
	ether.fi
	Dash
	VeChain
	Pudgy Penguins
	Virtuals Protocol
	OFFICIAL TRUMP
	First Digital USD
	Sun [New]
	Curve DAO Token
	Pyth Network
	Sei
	Artificial Superintelligence Alliance
	Lido DAO
	SPX6900
	Celestia
	Midnight
	LayerZero
	KAITO
	Gnosis
	Terra Classic
	Jito
	AINFT
	Bonk
	BitTorrent [New]
	Bitcoin SV
	Pendle
	Monad
	DeXe
	Stacks
	Immutable
	Tezos
	Plasma
	Conflux
	JasmyCoin
	DoubleZero
	Decred
	Optimism
	Humanity
	FLOKI
	Maple Finance
	Falcon Finance
	Starknet
	Pieverse
	Zebec Network
	Kite
	Ethereum Name Service
	BUILDon
	Kaia
	Telcoin
	Velvet
	The Graph
	Compound
	Raydium
	EigenCloud
	Trust Wallet Token
	SOON
	ApeCoin
	MX Token
	THORChain
	IOTA
	dogwifhat
	Vision
	Axie Infinity
	Chiliz
	OriginTrail
	Tagger
	edgeX
	Convex Finance
	Neo
	Decentraland
	Zama
	Akash Network
	Onyxcoin
	Theta Network
	The Sandbox
	Fartcoin
	eCash
	Genius Terminal
	1inch
	Arweave
	GoМining
	Centrifuge
	AWE
	Basic Attention Token
	SafePal
	Vaulta
	Kamino
	dYdX
	WEMIX
	AB
	Golem
	GEODNET
	Cheems (cheems.pet)
	Rootstock Infrastructure Framework
	DeepBook Protocol
	Nexus
	Meteora
	Gala
	YZY MONEY
	ZKsync
	Fluid
	Sentient
	Data Network
	MultiversX
	Aethir
	Grass
	Official Melania Meme
	o1.exchange
	NEXPACE
	Reserve Rights
	Beam
	Plume
	DigiByte
	XPR Network
	Four
	Synthetix
	GMX
	CoW Protocol