Historical Snapshot - 29 July 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,282,193,919,855.26	$63,908.17	20,063,068 BTC	$28,611,167,472.20	0.07%	0.06%	-3.32%
2	ETH Ethereum	ETH	$230,324,867,756.97	$1,908.52	120,682,509 ETH *	$12,003,429,702.07	0.19%	-0.60%	-1.29%
3	USDT Tether USDt	USDT	$183,715,127,935.77	$0.9988	183,939,656,011 USDT *	$56,381,322,476.21	<0.01%	<0.01%	-0.08%
4	BNB BNB	BNB	$76,091,045,479.83	$571.40	133,165,507 BNB *	$939,729,863.81	0.19%	0.16%	0.11%
5	USDC USDC	USDC	$72,137,757,465.78	$0.9998	72,153,962,146 USDC *	$10,804,201,564.49	<0.01%	0.00%	-0.03%
6	XRP XRP	XRP	$67,089,389,610.86	$1.0729	62,533,271,955 XRP *	$1,572,779,698.68	-0.05%	0.46%	-6.02%
7	SOL Solana	SOL	$42,656,022,416.32	$73.60	579,587,507 SOL *	$1,911,038,317.88	0.10%	-0.14%	-5.53%
8	TRX TRON	TRX	$30,869,620,315.60	$0.3253	94,886,412,296 TRX *	$405,230,807.53	-0.04%	0.27%	-1.05%
9	HYPE Hyperliquid	HYPE	$13,605,069,890.50	$53.87	252,547,551 HYPE *	$356,606,455.11	0.24%	-2.22%	-9.26%
10	DOGE Dogecoin	DOGE	$11,981,970,652.62	$0.07007	170,990,823,127 DOGE	$593,504,603.44	0.17%	-0.96%	-3.95%
11	LEO UNUS SED LEO	LEO	$8,984,886,231.96	$9.7652	920,093,008 LEO *	$234,951.55	0.01%	0.14%	0.68%
12	ZEC Zcash	ZEC	$7,844,182,793.16	$467.04	16,795,673 ZEC	$325,141,626.84	-0.02%	0.34%	-9.25%
13	XMR Monero	XMR	$6,632,088,035.55	$353.06	18,784,510 XMR	$105,736,037.14	0.22%	3.39%	0.21%
14	LINK Chainlink	LINK	$6,227,222,503.46	$8.3241	748,099,970 LINK *	$237,504,127.01	0.44%	-1.21%	-3.47%
15	ADA Cardano	ADA	$5,914,275,654.38	$0.162	36,504,641,982 ADA *	$361,049,305.25	-0.09%	0.26%	-7.00%
16	XLM Stellar	XLM	$5,880,771,429.98	$0.1718	34,226,978,954 XLM *	$103,640,824.67	0.05%	-1.12%	-8.24%
17	CC Canton	CC	$4,781,313,580.25	$0.122	39,191,810,497 CC *	$16,257,258.60	1.35%	2.39%	-0.43%
18	DAI Dai	DAI	$4,581,921,912.26	$0.9992	4,585,514,945 DAI *	$42,608,348.83	-0.03%	-0.03%	-0.06%
19	BCH Bitcoin Cash	BCH	$4,237,163,508.30	$211.14	20,068,038 BCH	$93,183,600.31	0.89%	-1.36%	-4.01%
20	USD1 World Liberty Financial USD	USD1	$4,008,806,850.13	$0.9987	4,014,210,828 USD1 *	$998,363,767.87	0.00%	<0.01%	-0.07%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Sui
	Avalanche
	Shiba Inu
	PayPal USD
	Cronos
	Tether Gold
	Uniswap
	Bittensor
	NEAR Protocol
	Ondo
	PAX Gold
	OKB
	World Liberty Financial
	Aster
	USDD
	Ripple USD
	MemeCore
	Aave
	Sky
	Mantle
	Polkadot
	Audiera
	Internet Computer
	Bitget Token
	Pepe
	Worldcoin
	United Stables
	Ethereum Classic
	Morpho
	KuCoin Token
	Pi
	Stable
	JUST
	Polygon (prev. MATIC)
	Kaspa
	Ethena
	Pump.fun
	Quant
	Render
	Algorand
	GateToken
	Cosmos
	Jupiter
	币安人生
	Venice Token
	XDC Network
	Filecoin
	Flare
	Lighter
	Arbitrum
	TrueUSD
	Aptos
	Nexo
	Injective
	EURC
	PancakeSwap
	Aerodrome Finance
	ether.fi
	VeChain
	Dash
	Virtuals Protocol
	OFFICIAL TRUMP
	Pudgy Penguins
	First Digital USD
	Sun [New]
	Curve DAO Token
	Pyth Network
	Artificial Superintelligence Alliance
	Sei
	SPX6900
	KAITO
	Midnight
	Lido DAO
	Celestia
	Gnosis
	LayerZero
	Jito
	Terra Classic
	AINFT
	BitTorrent [New]
	Bonk
	Bitcoin SV
	Monad
	Stacks
	Pendle
	DeXe
	Tezos
	Conflux
	Immutable
	JasmyCoin
	Plasma
	Humanity
	Optimism
	Falcon Finance
	Decred
	Maple Finance
	FLOKI
	DoubleZero
	Zebec Network
	Velvet
	Starknet
	Pieverse
	Ethereum Name Service
	Kite
	Compound
	Kaia
	Telcoin
	The Graph
	Raydium
	BUILDon
	Trust Wallet Token
	EigenCloud
	MX Token
	THORChain
	Vision
	IOTA
	dogwifhat
	Axie Infinity
	OriginTrail
	ApeCoin
	Chiliz
	edgeX
	Convex Finance
	Decentraland
	Neo
	Onyxcoin
	Akash Network
	Tagger
	Theta Network
	Zama
	Fartcoin
	The Sandbox
	eCash
	1inch
	GoМining
	Arweave
	Genius Terminal
	SOON
	AWE
	SafePal
	Centrifuge
	Vaulta
	Basic Attention Token
	AB
	WEMIX
	Rootstock Infrastructure Framework
	dYdX
	Kamino
	Sentient
	Meteora
	Nexus
	Golem
	YZY MONEY
	GEODNET
	Cheems (cheems.pet)
	Gala
	DeepBook Protocol
	Fluid
	MultiversX
	Data Network
	ZKsync
	Re
	Official Melania Meme
	Aethir
	Four
	o1.exchange
	Reserve Rights
	XPR Network
	Grass
	RaveDAO
	Beam
	Plume
	Synthetix
	DigiByte
	NEXPACE