Historical Snapshot - 22 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,325,980,782,548.21	$66,100.80	20,059,981 BTC	$28,142,272,410.35	0.16%	-0.61%	2.15%
2	ETH Ethereum	ETH	$233,338,897,574.05	$1,933.49	120,682,750 ETH *	$10,800,957,306.43	-0.17%	0.26%	0.86%
3	USDT Tether USDt	USDT	$184,075,881,738.75	$0.9995	184,161,319,034 USDT *	$56,314,017,565.43	0.00%	0.02%	0.02%
4	BNB BNB	BNB	$76,004,914,691.87	$570.75	133,165,817 BNB *	$991,239,576.58	-0.07%	-0.50%	-1.61%
5	USDC USDC	USDC	$73,263,343,171.20	$1.0000	73,259,926,722 USDC *	$9,326,589,444.39	<0.01%	<0.01%	0.03%
6	XRP XRP	XRP	$71,312,665,343.66	$1.1416	62,466,503,703 XRP *	$1,064,388,709.73	-0.01%	-0.08%	2.59%
7	SOL Solana	SOL	$45,408,905,069.72	$77.91	582,865,888 SOL *	$1,695,110,149.22	-0.10%	-0.26%	0.83%
8	TRX TRON	TRX	$31,192,720,129.22	$0.3288	94,876,994,761 TRX *	$377,947,297.68	0.07%	-0.21%	1.37%
9	HYPE Hyperliquid	HYPE	$15,006,457,524.91	$59.37	252,763,165 HYPE *	$441,355,970.81	0.31%	-2.33%	-11.17%
10	DOGE Dogecoin	DOGE	$12,467,074,874.86	$0.07295	170,894,553,127 DOGE	$550,152,847.59	-0.05%	-0.45%	-1.48%
11	LEO UNUS SED LEO	LEO	$8,924,728,744.33	$9.6993	920,144,749 LEO *	$172,772.39	-0.01%	-0.14%	-1.11%
12	ZEC Zcash	ZEC	$8,638,337,892.35	$514.66	16,784,533 ZEC	$391,646,523.37	0.21%	-3.27%	-9.75%
13	XMR Monero	XMR	$6,616,820,716.81	$352.31	18,781,498 XMR	$79,026,067.19	0.21%	-1.38%	6.79%
14	LINK Chainlink	LINK	$6,451,056,791.16	$8.6233	748,099,970 LINK *	$212,035,800.58	-0.12%	-0.29%	1.03%
15	XLM Stellar	XLM	$6,399,206,773.72	$0.1873	34,174,055,309 XLM *	$152,909,434.54	-0.36%	-2.42%	-0.55%
16	ADA Cardano	ADA	$6,356,214,448.01	$0.1742	36,486,449,262 ADA *	$297,555,174.48	-0.58%	0.50%	5.52%
17	CC Canton	CC	$4,795,150,732.64	$0.1225	39,137,016,103 CC *	$12,799,760.77	-0.03%	-3.21%	-10.73%
18	DAI Dai	DAI	$4,639,334,441.25	$0.9998	4,640,117,528 DAI *	$46,229,565.34	<0.01%	<0.01%	<0.01%
19	BCH Bitcoin Cash	BCH	$4,413,652,654.11	$219.97	20,064,969 BCH	$86,026,487.39	-0.16%	-1.67%	-1.43%
20	USD1 World Liberty Financial USD	USD1	$4,169,607,907.09	$0.9993	4,172,420,156 USD1 *	$660,071,968.72	0.00%	0.02%	0.05%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Hedera
	Sui
	Avalanche
	PayPal USD
	Cronos
	Tether Gold
	Shiba Inu
	NEAR Protocol
	Uniswap
	Bittensor
	Ondo
	PAX Gold
	World Liberty Financial
	OKB
	Aster
	Ripple USD
	USDD
	MemeCore
	Aave
	Sky
	Polkadot
	Mantle
	Worldcoin
	Internet Computer
	Pepe
	Bitget Token
	Ethereum Classic
	United Stables
	Pi
	Morpho
	KuCoin Token
	Stable
	Ethena
	Polygon (prev. MATIC)
	JUST
	Audiera
	Render
	Kaspa
	Quant
	Cosmos
	Pump.fun
	Algorand
	GateToken
	Jupiter
	Filecoin
	币安人生
	XDC Network
	Arbitrum
	Venice Token
	Flare
	Lighter
	Aptos
	Injective
	TrueUSD
	Nexo
	PancakeSwap
	ether.fi
	EURC
	Dash
	Aerodrome Finance
	VeChain
	Virtuals Protocol
	Pudgy Penguins
	Pyth Network
	OFFICIAL TRUMP
	DeXe
	Midnight
	Sun [New]
	Artificial Superintelligence Alliance
	First Digital USD
	Sei
	SPX6900
	Lido DAO
	Celestia
	Curve DAO Token
	Jito
	Terra Classic
	Stacks
	LayerZero
	Gnosis
	Pendle
	Bitcoin SV
	Monad
	BitTorrent [New]
	AINFT
	Bonk
	Immutable
	Tezos
	Conflux
	KAITO
	BUILDon
	DoubleZero
	Optimism
	Plasma
	JasmyCoin
	Decred
	Velvet
	Kite
	Maple Finance
	FLOKI
	Kaia
	Starknet
	Zebec Network
	EigenCloud
	Ethereum Name Service
	Humanity
	Pieverse
	Raydium
	The Graph
	Falcon Finance
	Telcoin
	Compound
	IOTA
	Axie Infinity
	Akash Network
	Chiliz
	OriginTrail
	MX Token
	dogwifhat
	eCash
	THORChain
	Trust Wallet Token
	ApeCoin
	Neo
	Onyxcoin
	The Sandbox
	Decentraland
	Vision
	edgeX
	Theta Network
	Fartcoin
	Arweave
	Convex Finance
	Genius Terminal
	1inch
	Basic Attention Token
	GoМining
	WEMIX
	Tagger
	AWE
	SafePal
	Vaulta
	dYdX
	Centrifuge
	Zama
	Sentient
	Allora
	Golem
	DeepBook Protocol
	Gala
	Nexus
	ZKsync
	AB
	Data Network
	MultiversX
	Aethir
	o1.exchange
	Kamino
	SOON
	Grass
	YZY MONEY
	Cheems (cheems.pet)
	Meteora
	Fluid
	Official Melania Meme
	CoW Protocol
	Reserve Rights
	Beam
	Synthetix
	Re
	Qtum
	Horizen
	Yearn
	RaveDAO
	NEXPACE
	ORDI