Historical Snapshot - 18 July 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,299,702,964,893.77	$64,796.60	20,058,196 BTC	$14,162,542,469.96	0.03%	1.40%	1.56%
2	ETH Ethereum	ETH	$224,638,107,512.79	$1,861.39	120,682,850 ETH *	$4,754,880,123.90	-0.08%	1.11%	4.10%
3	USDT Tether USDt	USDT	$184,104,791,534.85	$0.9994	184,223,396,522 USDT *	$31,747,067,513.37	<0.01%	<0.01%	-0.01%
4	BNB BNB	BNB	$75,942,637,269.76	$570.29	133,165,992 BNB *	$834,755,411.14	0.04%	0.44%	-0.80%
5	USDC USDC	USDC	$73,307,202,623.28	$0.9999	73,314,930,622 USDC *	$3,350,658,153.65	0.00%	0.00%	<0.01%
6	XRP XRP	XRP	$68,223,256,569.82	$1.0922	62,466,503,703 XRP *	$581,824,131.98	-0.11%	0.32%	-0.49%
7	SOL Solana	SOL	$43,966,050,287.78	$75.46	582,633,471 SOL *	$889,545,169.01	-0.08%	0.60%	-1.77%
8	TRX TRON	TRX	$30,894,531,367.64	$0.3256	94,871,958,104 TRX *	$390,632,424.83	-0.03%	0.96%	-1.28%
9	HYPE Hyperliquid	HYPE	$15,229,207,511.58	$60.22	252,877,755 HYPE *	$257,445,556.84	-0.47%	1.03%	-10.07%
10	DOGE Dogecoin	DOGE	$12,380,631,410.42	$0.07247	170,840,213,127 DOGE	$288,703,070.42	0.02%	-0.06%	-1.09%
11	ZEC Zcash	ZEC	$9,369,398,156.06	$558.43	16,778,237 ZEC	$355,852,861.27	-0.42%	2.11%	9.87%
12	LEO UNUS SED LEO	LEO	$9,025,903,489.90	$9.8089	920,174,653 LEO *	$375,065.93	0.04%	0.05%	3.04%
13	XLM Stellar	XLM	$6,411,016,953.04	$0.1877	34,157,154,789 XLM *	$88,147,167.57	-0.19%	1.17%	0.47%
14	XMR Monero	XMR	$6,307,298,858.38	$335.86	18,779,754 XMR	$61,023,598.50	0.17%	1.60%	4.05%
15	LINK Chainlink	LINK	$6,242,790,353.20	$8.3449	748,099,970 LINK *	$175,331,168.57	-0.17%	1.06%	5.31%
16	ADA Cardano	ADA	$6,079,440,175.36	$0.1666	36,486,449,262 ADA *	$241,810,290.05	-0.19%	-0.01%	0.39%
17	CC Canton	CC	$4,886,989,192.46	$0.1249	39,112,468,751 CC *	$13,535,963.63	0.26%	-2.46%	-7.22%
18	DAI Dai	DAI	$4,637,832,615.30	$0.9998	4,638,951,084 DAI *	$53,592,338.16	0.00%	-0.01%	-0.03%
19	BCH Bitcoin Cash	BCH	$4,415,973,026.87	$220.10	20,063,122 BCH	$72,549,624.13	0.03%	0.17%	-9.94%
20	USD1 World Liberty Financial USD	USD1	$4,239,512,681.73	$0.9993	4,242,297,394 USD1 *	$383,505,269.37	0.00%	0.01%	<0.01%
	Gram (prev. Toncoin)
	Ethena USDe
	Litecoin
	Global Dollar
	Sui
	DeXe
	Hedera
	PayPal USD
	Avalanche
	Cronos
	NEAR Protocol
	Tether Gold
	Shiba Inu
	Uniswap
	Bittensor
	World Liberty Financial
	PAX Gold
	OKB
	Ondo
	Aster
	MemeCore
	Ripple USD
	USDD
	Sky
	Polkadot
	Mantle
	Aave
	Worldcoin
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	United Stables
	Morpho
	Pi
	KuCoin Token
	Stable
	Polygon (prev. MATIC)
	JUST
	Cosmos
	Ethena
	Quant
	Render
	Kaspa
	Algorand
	Audiera
	GateToken
	币安人生
	Pump.fun
	Jupiter
	Filecoin
	XDC Network
	Flare
	Lighter
	Arbitrum
	Venice Token
	Injective
	Aptos
	TrueUSD
	Nexo
	Midnight
	PancakeSwap
	Aerodrome Finance
	Dash
	ether.fi
	EURC
	VeChain
	Virtuals Protocol
	Pudgy Penguins
	OFFICIAL TRUMP
	Pyth Network
	Artificial Superintelligence Alliance
	Sun [New]
	First Digital USD
	Sei
	Celestia
	Curve DAO Token
	SPX6900
	Terra Classic
	Stacks
	Lido DAO
	Gnosis
	LayerZero
	Jito
	BitTorrent [New]
	Bitcoin SV
	AINFT
	Pendle
	Monad
	Immutable
	Tezos
	Conflux
	Bonk
	JasmyCoin
	DoubleZero
	Decred
	Velvet
	Optimism
	Plasma
	Maple Finance
	Kaia
	Kite
	FLOKI
	Starknet
	KAITO
	Zebec Network
	EigenCloud
	Ethereum Name Service
	The Graph
	Falcon Finance
	Raydium
	Humanity
	Pieverse
	eCash
	Compound
	Telcoin
	Chiliz
	BUILDon
	IOTA
	Axie Infinity
	Akash Network
	dogwifhat
	MX Token
	edgeX
	THORChain
	Trust Wallet Token
	ApeCoin
	Theta Network
	Neo
	Onyxcoin
	The Sandbox
	Decentraland
	Fartcoin
	Rootstock Infrastructure Framework
	OriginTrail
	Vision
	Arweave
	Convex Finance
	WEMIX
	Basic Attention Token
	GoМining
	Vaulta
	AWE
	Tagger
	SafePal
	Genius Terminal
	1inch
	dYdX
	Nexus
	Gala
	Golem
	MultiversX
	Sentient
	Data Network
	AB
	ZKsync
	Centrifuge
	DeepBook Protocol
	Kamino
	o1.exchange
	SOON
	Allora
	YZY MONEY
	Aethir
	Grass
	Cheems (cheems.pet)
	Fluid
	Official Melania Meme
	Beam
	RaveDAO
	Synthetix
	CoW Protocol
	Zama
	Numeraire
	Reserve Rights
	Yearn
	Horizen
	ORDI
	Qtum
	Livepeer