Historical Snapshot - 11 July 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,279,555,768,984.43	$63,802.03	20,055,096 BTC	$13,954,689,047.32	-0.57%	-0.51%	1.13%
2	ETHEthereum	ETH	$215,793,314,009.41	$1,788.10	120,683,053 ETH *	$6,901,680,019.89	-1.35%	-0.42%	0.51%
3	USDTTether USDt	USDT	$184,215,236,847.86	$0.9995	184,309,681,990 USDT *	$38,375,034,251.58	0.02%	0.01%	0.04%
4	BNBBNB	BNB	$77,484,810,551.84	$574.89	134,782,099 BNB *	$869,866,044.66	-0.84%	-0.02%	-0.01%
5	USDCUSDC	USDC	$73,379,285,490.86	$0.9998	73,391,100,888 USDC *	$6,227,344,305.58	-0.02%	0.00%	<0.01%
6	XRPXRP	XRP	$68,562,055,593.56	$1.0976	62,466,503,703 XRP *	$653,161,963.15	-1.00%	-0.57%	-5.12%
7	SOLSolana	SOL	$44,723,664,079.30	$76.82	582,156,200 SOL *	$1,454,994,477.20	-1.28%	-1.59%	-5.91%
8	TRXTRON	TRX	$31,291,058,928.80	$0.3299	94,863,855,851 TRX *	$354,457,549.48	-0.10%	-0.12%	1.50%
9	HYPEHyperliquid	HYPE	$16,947,242,322.41	$66.97	253,069,520 HYPE *	$287,383,603.03	-0.94%	-0.80%	-4.17%
10	DOGEDogecoin	DOGE	$11,359,084,809.10	$0.07327	155,032,876,384 DOGE	$418,621,411.89	-1.77%	-1.05%	-5.57%
11	LEOUNUS SED LEO	LEO	$8,759,998,418.68	$9.5194	920,228,580 LEO *	$600,174.42	0.00%	0.98%	4.18%
12	ZECZcash	ZEC	$8,522,342,480.78	$508.27	16,767,205 ZEC	$417,156,045.15	-2.18%	1.88%	9.69%
13	XLMStellar	XLM	$6,378,637,007.70	$0.1868	34,145,174,237 XLM *	$108,747,869.04	-1.98%	-1.96%	-9.62%
14	XMRMonero	XMR	$6,060,673,922.90	$322.78	18,776,739 XMR	$61,126,019.87	0.20%	0.22%	-1.69%
15	ADACardano	ADA	$6,053,557,468.62	$0.166	36,474,473,806 ADA *	$261,359,245.18	-1.60%	-0.33%	-13.57%
16	LINKChainlink	LINK	$5,761,457,990.42	$7.9239	727,099,970 LINK *	$181,240,521.30	-0.98%	-0.49%	-0.96%
17	CCCanton	CC	$5,259,225,880.89	$0.1347	39,052,275,941 CC *	$14,712,700.47	-0.41%	0.11%	-3.74%
18	BCHBitcoin Cash	BCH	$4,902,842,093.42	$244.41	20,060,191 BCH	$97,385,685.08	-1.18%	-0.35%	3.48%
19	DAIDai	DAI	$4,652,120,343.78	$1.0000	4,651,998,480 DAI *	$48,544,685.20	<0.01%	0.03%	0.03%
20	GRAMGram (prev. Toncoin)	GRAM	$4,475,702,723.37	$1.6451	2,720,654,621 GRAM *	$50,671,055.58	-0.76%	0.06%	-6.97%
	World Liberty Financial USD
	Ethena USDe
	Litecoin
	DeXe
	Global Dollar
	Hedera
	Sui
	PayPal USD
	Avalanche
	Cronos
	Shiba Inu
	Tether Gold
	NEAR Protocol
	Bittensor
	Uniswap
	World Liberty Financial
	PAX Gold
	Aster
	MemeCore
	OKB
	Ondo
	USDD
	Ripple USD
	Aave
	Polkadot
	Worldcoin
	Mantle
	Sky
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	Morpho
	Pi
	United Stables
	KuCoin Token
	JUST
	Stable
	Polygon (prev. MATIC)
	Cosmos
	Kaspa
	Render
	Quant
	Ethena
	Algorand
	Audiera
	GateToken
	币安人生
	Jupiter
	Lighter
	Filecoin
	Arbitrum
	Flare
	XDC Network
	Pump.fun
	Aptos
	Midnight
	Aerodrome Finance
	Venice Token
	Injective
	TrueUSD
	Nexo
	PancakeSwap
	Dash
	VeChain
	EURC
	Virtuals Protocol
	ether.fi
	Pudgy Penguins
	OFFICIAL TRUMP
	Celestia
	Pyth Network
	Artificial Superintelligence Alliance
	Sei
	Sun [New]
	Bonk
	First Digital USD
	SPX6900
	Terra Classic
	LayerZero
	Curve DAO Token
	Stacks
	Jito
	Gnosis
	Bitcoin SV
	AINFT
	Immutable
	BitTorrent [New]
	Monad
	Pendle
	Lido DAO
	Tezos
	DoubleZero
	Plasma
	Conflux
	Maple Finance
	Optimism
	Kaia
	JasmyCoin
	Zebec Network
	FLOKI
	Telcoin
	Humanity
	Kite
	Starknet
	Decred
	The Graph
	EigenCloud
	Velvet
	Raydium
	Pieverse
	Chiliz
	IOTA
	Akash Network
	Falcon Finance
	Axie Infinity
	Compound
	Ethereum Name Service
	KAITO
	ApeCoin
	Theta Network
	MX Token
	dogwifhat
	Trust Wallet Token
	Fartcoin
	Onyxcoin
	The Sandbox
	Decentraland
	Neo
	THORChain
	OriginTrail
	Nexus
	WEMIX
	Rootstock Infrastructure Framework
	Arweave
	edgeX
	Basic Attention Token
	AWE
	Vision
	Vaulta
	ETHGas
	Convex Finance
	BUILDon
	Genius Terminal
	GoМining
	SafePal
	dYdX
	ZKsync
	Centrifuge
	1inch
	eCash
	Tagger
	Gala
	Data Network
	Golem
	Billions Network
	Sentient
	AB
	DeepBook Protocol
	Grass
	Kamino
	Re
	o1.exchange
	SOON
	YZY MONEY
	Cheems (cheems.pet)
	MultiversX
	Aethir
	Safe
	Useless Coin
	Fluid
	Beam
	Official Melania Meme
	CoW Protocol
	Meteora
	Synthetix
	Reserve Rights
	Livepeer
	Four
	Walrus

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل