Historical Snapshot - 07 July 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,269,335,476,367.42	$63,297.40	20,053,518 BTC	$31,026,493,555.71	-0.32%	-1.09%	8.09%
2	ETH Ethereum	ETH	$213,429,498,962.72	$1,768.51	120,683,133 ETH *	$9,901,110,375.89	-0.34%	-1.62%	12.67%
3	USDT Tether USDt	USDT	$184,242,158,161.09	$0.9993	184,364,902,159 USDT *	$63,112,851,774.51	<0.01%	0.00%	0.10%
4	BNB BNB	BNB	$77,741,964,715.83	$576.80	134,782,296 BNB *	$1,091,645,141.31	-0.30%	-1.48%	5.70%
5	USDC USDC	USDC	$73,268,990,445.78	$0.9997	73,292,337,891 USDC *	$10,846,291,632.84	-0.01%	-0.02%	<0.01%
6	XRP XRP	XRP	$69,448,982,474.87	$1.1118	62,466,503,703 XRP *	$1,385,405,862.02	-0.31%	-2.80%	7.06%
7	SOL Solana	SOL	$46,914,433,862.36	$80.65	581,713,429 SOL *	$2,279,589,174.76	-0.23%	-1.55%	9.69%
8	TRX TRON	TRX	$31,446,345,377.14	$0.3315	94,859,726,208 TRX *	$470,009,645.03	<0.01%	0.62%	5.25%
9	HYPE Hyperliquid	HYPE	$17,514,816,489.13	$69.19	253,148,721 HYPE *	$532,599,109.17	-0.74%	-1.95%	6.56%
10	DOGE Dogecoin	DOGE	$11,497,033,731.79	$0.07418	154,980,946,384 DOGE	$614,095,619.05	-0.32%	-3.13%	3.04%
11	LEO UNUS SED LEO	LEO	$8,609,662,123.32	$9.3558	920,252,667 LEO *	$241,662.34	0.05%	-0.41%	1.00%
12	ZEC Zcash	ZEC	$8,089,047,039.82	$482.61	16,761,183 ZEC	$652,073,261.81	-0.62%	6.68%	20.91%
13	XLM Stellar	XLM	$6,430,708,875.69	$0.1884	34,126,330,468 XLM *	$215,550,555.48	-0.65%	-5.71%	-0.12%
14	ADA Cardano	ADA	$6,360,832,671.96	$0.1745	36,453,321,540 ADA *	$337,902,381.33	-0.02%	-5.18%	21.04%
15	XMR Monero	XMR	$6,287,676,313.53	$334.89	18,775,091 XMR	$110,361,153.93	0.07%	3.56%	10.49%
16	LINK Chainlink	LINK	$5,713,249,258.26	$7.8576	727,099,970 LINK *	$203,416,425.43	-0.11%	-1.97%	9.29%
17	DAI Dai	DAI	$5,363,857,471.96	$0.9997	5,365,382,703 DAI *	$41,223,547.93	0.01%	-0.01%	0.04%
18	CC Canton	CC	$5,116,486,927.14	$0.1311	39,019,585,797 CC *	$16,023,040.44	0.17%	-5.14%	-7.13%
19	BCH Bitcoin Cash	BCH	$4,803,460,507.33	$239.47	20,058,509 BCH	$124,311,501.59	-0.02%	-0.96%	20.04%
20	USD1 World Liberty Financial USD	USD1	$4,495,362,539.57	$0.9988	4,500,585,330 USD1 *	$761,245,899.61	<0.01%	-0.01%	-0.01%
	Ethena USDe
	Gram (prev. Toncoin)
	Litecoin
	Global Dollar
	Hedera
	Sui
	Avalanche
	PayPal USD
	Cronos
	Shiba Inu
	NEAR Protocol
	Tether Gold
	DeXe
	Bittensor
	Uniswap
	World Liberty Financial
	PAX Gold
	MemeCore
	Aster
	OKB
	Ondo
	Ripple USD
	USDD
	Polkadot
	Mantle
	Aave
	Worldcoin
	Sky
	Internet Computer
	Pi
	Bitget Token
	Pepe
	Ethereum Classic
	Morpho
	United Stables
	KuCoin Token
	Stable
	Polygon (prev. MATIC)
	Cosmos
	Render
	Kaspa
	JUST
	Quant
	Jupiter
	Algorand
	Audiera
	Ethena
	GateToken
	币安人生
	Pump.fun
	Lighter
	Filecoin
	Flare
	XDC Network
	Midnight
	Aerodrome Finance
	Aptos
	Venice Token
	TrueUSD
	Arbitrum
	Nexo
	Injective
	Dash
	PancakeSwap
	EURC
	VeChain
	Pudgy Penguins
	OFFICIAL TRUMP
	ether.fi
	Artificial Superintelligence Alliance
	Bonk
	Jito
	Sun [New]
	SPX6900
	Virtuals Protocol
	Celestia
	Sei
	First Digital USD
	Terra Classic
	Pyth Network
	LayerZero
	Curve DAO Token
	Stacks
	Monad
	Tezos
	Gnosis
	Bitcoin SV
	Immutable
	BitTorrent [New]
	AINFT
	Lido DAO
	Pendle
	DoubleZero
	Conflux
	Telcoin
	Optimism
	Kaia
	FLOKI
	JasmyCoin
	Zebec Network
	Humanity
	Maple Finance
	Kite
	Starknet
	ETHGas
	The Graph
	Decred
	Raydium
	EigenCloud
	Chiliz
	Akash Network
	Pieverse
	Plasma
	Falcon Finance
	Velvet
	Axie Infinity
	Compound
	Ethereum Name Service
	dogwifhat
	IOTA
	Nexus
	Fartcoin
	BUILDon
	MX Token
	Onyxcoin
	KAITO
	Trust Wallet Token
	The Sandbox
	ApeCoin
	Theta Network
	OriginTrail
	edgeX
	Decentraland
	Neo
	WEMIX
	Rootstock Infrastructure Framework
	THORChain
	Arweave
	Basic Attention Token
	Genius Terminal
	Vaulta
	Vision
	Convex Finance
	AWE
	SafePal
	Centrifuge
	GoМining
	dYdX
	Gala
	ZKsync
	Data Network
	eCash
	Kamino
	Grass
	Re
	Sentient
	1inch
	DeepBook Protocol
	AB
	Billions Network
	Golem
	Tagger
	Cheems (cheems.pet)
	o1.exchange
	Aethir
	YZY MONEY
	Useless Coin
	SOON
	Synapse
	Meteora
	Banana For Scale
	MultiversX
	Official Melania Meme
	Fluid
	CoW Protocol
	Safe
	Allora
	Walrus
	Four
	Yearn