Historical Snapshot - 30 June 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,174,130,878,716.65	$58,558.86	20,050,440 BTC	$32,747,419,390.63	0.06%	-2.63%	-6.56%
2	ETH Ethereum	ETH	$189,422,712,731.43	$1,569.58	120,683,397 ETH *	$9,639,804,636.81	0.23%	-2.52%	-5.76%
3	USDT Tether USDt	USDT	$184,368,461,962.97	$0.9984	184,668,223,282 USDT *	$65,377,485,194.64	-0.02%	-0.02%	-0.04%
4	BNB BNB	BNB	$73,549,062,932.16	$545.69	134,782,713 BNB *	$1,113,363,069.00	0.19%	-2.32%	-5.53%
5	USDC USDC	USDC	$73,360,220,193.95	$0.9996	73,390,035,018 USDC *	$12,195,105,821.59	-0.01%	0.00%	-0.01%
6	XRP XRP	XRP	$64,633,451,841.40	$1.0384	62,241,508,805 XRP *	$1,392,542,317.70	0.00%	-1.78%	-6.40%
7	SOL Solana	SOL	$42,709,585,593.63	$73.52	580,898,574 SOL *	$2,808,926,983.01	0.31%	-1.90%	5.57%
8	TRX TRON	TRX	$29,874,421,181.48	$0.315	94,850,455,617 TRX *	$633,246,570.34	0.03%	-1.85%	-4.24%
9	HYPE Hyperliquid	HYPE	$16,421,641,329.25	$64.93	252,909,691 HYPE *	$505,215,229.20	0.57%	-2.83%	4.44%
10	DOGE Dogecoin	DOGE	$12,281,826,987.07	$0.07199	170,594,303,127 DOGE	$804,871,522.06	0.22%	-1.76%	-8.68%
11	LEO UNUS SED LEO	LEO	$8,524,777,100.44	$9.2633	920,279,145 LEO *	$1,294,822.24	0.67%	-3.14%	-2.85%
12	ZEC Zcash	ZEC	$6,685,648,636.40	$399.15	16,749,820 ZEC	$380,027,816.62	1.78%	-1.97%	-4.04%
13	XLM Stellar	XLM	$6,410,621,577.76	$0.1887	33,978,018,419 XLM *	$357,789,912.64	2.54%	8.03%	-3.29%
14	XMR Monero	XMR	$5,689,898,657.60	$303.11	18,771,970 XMR	$118,458,342.02	-0.73%	-4.04%	-4.80%
15	CC Canton	CC	$5,500,585,630.11	$0.1412	38,956,136,689 CC *	$28,083,840.89	0.22%	-2.90%	-6.87%
16	DAI Dai	DAI	$5,361,706,964.21	$0.9993	5,365,382,703 DAI *	$82,000,059.19	-0.01%	-0.02%	-0.01%
17	ADA Cardano	ADA	$5,247,470,469.00	$0.1442	36,399,761,513 ADA *	$299,197,952.00	0.23%	-0.98%	-4.76%
18	LINK Chainlink	LINK	$5,227,453,086.99	$7.1895	727,099,970 LINK *	$256,806,103.42	0.31%	-2.44%	-5.69%
19	USD1 World Liberty Financial USD	USD1	$4,618,147,389.48	$0.9989	4,623,098,486 USD1 *	$1,159,583,176.17	0.00%	0.01%	-0.02%
20	USDe Ethena USDe	USDe	$4,445,491,232.16	$0.998	4,454,329,823 USDe *	$45,148,856.37	<0.01%	-0.02%	-0.08%
	Gram (prev. Toncoin)
	Bitcoin Cash
	Litecoin
	Hedera
	Global Dollar
	Avalanche
	Sui
	PayPal USD
	Cronos
	Shiba Inu
	Tether Gold
	NEAR Protocol
	Bittensor
	DeXe
	World Liberty Financial
	PAX Gold
	Uniswap
	Aster
	OKB
	Ondo
	Worldcoin
	Ripple USD
	Polkadot
	USDD
	Mantle
	Aave
	Pi
	Sky
	Internet Computer
	Bitget Token
	Ethereum Classic
	United Stables
	Morpho
	MemeCore
	Pepe
	Stable
	KuCoin Token
	Audiera
	Kaspa
	Render
	Quant
	Cosmos
	JUST
	Algorand
	Polygon (prev. MATIC)
	Jupiter
	GateToken
	Velvet
	币安人生
	Ethena
	XDC Network
	Venice Token
	Pump.fun
	Filecoin
	Flare
	Midnight
	TrueUSD
	Arbitrum
	Aptos
	Lighter
	Nexo
	Aerodrome Finance
	Injective
	EURC
	PancakeSwap
	Dash
	OFFICIAL TRUMP
	Artificial Superintelligence Alliance
	Pudgy Penguins
	VeChain
	Bonk
	First Digital USD
	Jito
	Virtuals Protocol
	Sei
	Terra Classic
	Celestia
	SPX6900
	Sun [New]
	ether.fi
	Pyth Network
	Stacks
	LayerZero
	Curve DAO Token
	Gnosis
	Humanity
	BitTorrent [New]
	AINFT
	Bitcoin SV
	Immutable
	Pendle
	Conflux
	Kaia
	Tezos
	ETHGas
	Zebec Network
	Monad
	Telcoin
	DoubleZero
	BUILDon
	JasmyCoin
	Optimism
	FLOKI
	Lido DAO
	Falcon Finance
	Kite
	The Graph
	Pieverse
	Starknet
	Decred
	Chiliz
	Akash Network
	EigenCloud
	Axie Infinity
	Ethereum Name Service
	dogwifhat
	Maple Finance
	Raydium
	IOTA
	Plasma
	Trust Wallet Token
	Compound
	dYdX
	MX Token
	Onyxcoin
	ApeCoin
	Fartcoin
	The Sandbox
	KAITO
	Neo
	Genius Terminal
	Synapse
	Arweave
	OriginTrail
	THORChain
	Theta Network
	Decentraland
	WEMIX
	Basic Attention Token
	Vision
	Centrifuge
	GoМining
	Nexus
	Grass
	SafePal
	Gala
	Billions Network
	Tagger
	Golem
	Data Network
	SKYAI
	Convex Finance
	Re
	Vaulta
	AWE
	edgeX
	ZKsync
	eCash
	AB
	Sentient
	1inch
	Kamino
	Rootstock Infrastructure Framework
	YZY MONEY
	Cheems (cheems.pet)
	SOON
	Banana For Scale
	Meteora
	CoW Protocol
	Aethir
	RaveDAO
	DeepBook Protocol
	o1.exchange
	Four
	ORDI
	Useless Coin
	NEXPACE
	MultiversX
	Livepeer
	FTX Token