Historical Snapshot - 27 June 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,201,749,828,310.35	$59,940.10	20,049,181 BTC	$15,099,836,554.40	-0.33%	-0.13%	-6.69%
2	ETH Ethereum	ETH	$189,664,763,658.20	$1,571.59	120,683,492 ETH *	$6,111,411,513.32	-0.33%	-0.32%	-9.64%
3	USDT Tether USDt	USDT	$186,056,589,788.02	$0.9985	186,335,414,604 USDT *	$37,579,436,832.20	0.00%	-0.02%	-0.03%
4	BNB BNB	BNB	$74,991,948,915.65	$556.39	134,782,858 BNB *	$908,411,267.28	-0.30%	-1.85%	-5.31%
5	USDC USDC	USDC	$73,744,719,795.50	$0.9996	73,770,940,472 USDC *	$4,881,329,794.48	0.00%	-0.02%	-0.01%
6	XRP XRP	XRP	$65,131,257,474.73	$1.0464	62,241,508,805 XRP *	$1,210,389,219.47	-0.54%	-0.07%	-8.93%
7	SOL Solana	SOL	$40,882,902,609.54	$70.41	580,634,816 SOL *	$1,872,823,920.94	-0.78%	-1.98%	-3.77%
8	TRX TRON	TRX	$30,422,469,102.38	$0.3208	94,846,658,038 TRX *	$427,738,193.34	0.05%	0.20%	-1.72%
9	HYPE Hyperliquid	HYPE	$15,567,724,110.24	$61.53	252,994,335 HYPE *	$327,955,615.02	-1.57%	-4.28%	-12.88%
10	DOGE Dogecoin	DOGE	$12,694,351,822.24	$0.07443	170,553,123,127 DOGE	$423,128,831.66	-0.36%	-1.63%	-10.96%
11	LEO UNUS SED LEO	LEO	$8,662,323,866.43	$9.4126	920,292,687 LEO *	$605,456.84	0.36%	1.19%	-1.66%
12	ZEC Zcash	ZEC	$6,615,754,421.47	$395.09	16,745,087 ZEC	$305,984,362.72	-0.92%	-5.54%	-16.05%
13	CC Canton	CC	$5,955,893,469.13	$0.153	38,921,368,361 CC *	$11,410,287.87	-0.09%	1.13%	0.26%
14	XLM Stellar	XLM	$5,898,489,572.74	$0.1738	33,944,198,918 XLM *	$160,583,447.47	-0.18%	-2.09%	-19.56%
15	XMR Monero	XMR	$5,869,936,654.42	$312.72	18,770,698 XMR	$69,593,985.23	-0.09%	-2.52%	-2.45%
16	DAI Dai	DAI	$5,362,796,349.88	$0.9995	5,365,382,703 DAI *	$79,834,518.51	0.01%	<0.01%	-0.01%
17	LINK Chainlink	LINK	$5,299,465,668.73	$7.2885	727,099,970 LINK *	$163,935,665.84	-0.29%	-0.72%	-8.63%
18	ADA Cardano	ADA	$5,279,304,368.04	$0.1451	36,383,968,860 ADA *	$257,755,448.48	-0.09%	-2.10%	-11.02%
19	USD1 World Liberty Financial USD	USD1	$4,657,809,546.86	$0.999	4,662,638,547 USD1 *	$557,651,834.94	-0.01%	-0.02%	-0.10%
20	USDe Ethena USDe	USDe	$4,459,262,902.21	$0.998	4,468,197,006 USDe *	$43,852,236.39	-0.01%	-0.02%	-0.09%
	Gram (prev. Toncoin)
	Bitcoin Cash
	Litecoin
	Hedera
	Global Dollar
	Avalanche
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Shiba Inu
	NEAR Protocol
	Bittensor
	DeXe
	PAX Gold
	World Liberty Financial
	Uniswap
	Aster
	OKB
	Ripple USD
	Worldcoin
	Ondo
	Aave
	Mantle
	Pi
	USDD
	Polkadot
	Internet Computer
	Sky
	Bitget Token
	Ethereum Classic
	United Stables
	Pepe
	MemeCore
	KuCoin Token
	Stable
	Morpho
	Cosmos
	Render
	Quant
	Algorand
	Kaspa
	Polygon (prev. MATIC)
	Audiera
	JUST
	Jupiter
	Ethena
	币安人生
	GateToken
	Velvet
	Venice Token
	XDC Network
	Flare
	Filecoin
	Pump.fun
	Midnight
	TrueUSD
	Aptos
	Nexo
	Arbitrum
	Injective
	Aerodrome Finance
	EURC
	Lighter
	PancakeSwap
	Dash
	Jito
	OFFICIAL TRUMP
	Artificial Superintelligence Alliance
	Pudgy Penguins
	VeChain
	Bonk
	Sei
	Virtuals Protocol
	First Digital USD
	Celestia
	Terra Classic
	ether.fi
	SPX6900
	Sun [New]
	Stacks
	Curve DAO Token
	Gnosis
	LayerZero
	Pyth Network
	AINFT
	BitTorrent [New]
	SKYAI
	Bitcoin SV
	Immutable
	Kite
	Zebec Network
	Tezos
	BUILDon
	Telcoin
	ETHGas
	Monad
	DoubleZero
	JasmyCoin
	Kaia
	Conflux
	Optimism
	Pieverse
	Pendle
	Lido DAO
	FLOKI
	Decred
	Akash Network
	Falcon Finance
	The Graph
	EigenCloud
	Starknet
	Chiliz
	Plasma
	Humanity
	Ethereum Name Service
	Maple Finance
	Axie Infinity
	IOTA
	dogwifhat
	Raydium
	Compound
	MX Token
	Onyxcoin
	Trust Wallet Token
	OriginTrail
	The Sandbox
	ApeCoin
	Neo
	THORChain
	KAITO
	Theta Network
	Fartcoin
	dYdX
	Decentraland
	Genius Terminal
	Basic Attention Token
	Centrifuge
	Grass
	Arweave
	AWE
	Data Network
	Stargate Finance
	Nexus
	GoМining
	Vision
	Re
	Gala
	WEMIX
	Convex Finance
	SafePal
	edgeX
	eCash
	ZKsync
	Vaulta
	Golem
	AB
	Tagger
	1inch
	Kamino
	Billions Network
	Sentient
	SOON
	YZY MONEY
	Cheems (cheems.pet)
	Meteora
	Aethir
	Synthetix
	CoW Protocol
	Banana For Scale
	DeepBook Protocol
	Four
	NEXPACE
	FTX Token
	Walrus
	Livepeer
	MultiversX
	SPACE ID
	Reserve Rights
	Official Melania Meme