Historical Snapshot - 20 June 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,287,727,861,549.17	$64,239.68	20,045,678 BTC	$17,486,384,116.73	0.02%	1.10%	-0.28%
2	ETH Ethereum	ETH	$209,905,735,178.57	$1,739.30	120,683,936 ETH *	$7,773,536,600.33	-0.17%	1.66%	3.52%
3	USDT Tether USDt	USDT	$186,213,095,328.57	$0.9988	186,436,672,998 USDT *	$43,186,022,971.71	0.00%	-0.04%	-0.08%
4	BNB BNB	BNB	$79,200,609,348.12	$587.61	134,783,412 BNB *	$828,038,133.53	0.03%	1.11%	-3.60%
5	USDC USDC	USDC	$74,842,443,865.94	$0.9998	74,859,846,893 USDC *	$5,138,264,534.88	0.00%	<0.01%	<0.01%
6	XRP XRP	XRP	$71,303,147,362.26	$1.1491	62,053,900,985 XRP *	$930,203,909.12	-0.25%	1.11%	-0.09%
7	SOL Solana	SOL	$42,461,411,305.12	$73.17	580,290,727 SOL *	$2,008,492,615.33	-0.53%	4.95%	6.24%
8	TRX TRON	TRX	$30,952,703,251.86	$0.3264	94,837,081,221 TRX *	$564,022,273.42	-0.02%	0.85%	2.93%
9	HYPE Hyperliquid	HYPE	$17,889,782,333.94	$70.63	253,276,409 HYPE *	$472,615,548.87	-0.07%	0.38%	16.35%
10	DOGE Dogecoin	DOGE	$14,249,514,073.13	$0.0836	170,457,693,127 DOGE	$357,318,788.47	-0.24%	0.08%	-4.87%
11	LEO UNUS SED LEO	LEO	$8,808,664,446.82	$9.5710	920,348,253 LEO *	$263,009.29	-0.16%	0.81%	-1.40%
12	ZEC Zcash	ZEC	$7,863,245,957.46	$470.63	16,707,875 ZEC	$381,122,985.30	-0.99%	-1.30%	12.06%
13	XLM Stellar	XLM	$7,302,807,177.84	$0.216	33,805,970,553 XLM *	$199,404,867.73	-0.32%	-1.00%	15.48%
14	XMR Monero	XMR	$6,016,694,976.30	$320.59	18,767,662 XMR	$96,517,241.29	<0.01%	1.77%	-5.26%
15	ADA Cardano	ADA	$5,932,258,881.97	$0.1631	36,377,168,477 ADA *	$227,223,971.08	-0.06%	0.61%	-5.05%
16	CC Canton	CC	$5,929,640,705.64	$0.1526	38,848,665,687 CC *	$11,461,258.09	0.19%	-0.78%	-6.35%
17	LINK Chainlink	LINK	$5,799,998,328.70	$7.9769	727,099,970 LINK *	$176,975,375.57	-0.15%	0.44%	-0.01%
18	DAI Dai	DAI	$5,363,284,891.61	$0.9996	5,365,382,703 DAI *	$37,849,477.72	<0.01%	<0.01%	-0.01%
19	USD1 World Liberty Financial USD	USD1	$4,776,626,744.93	$0.9999	4,776,992,897 USD1 *	$1,360,824,794.73	<0.01%	-0.04%	-0.03%
20	USDe Ethena USDe	USDe	$4,494,732,331.05	$0.9989	4,499,768,684 USDe *	$34,817,488.64	0.00%	-0.02%	-0.07%
	Gram (prev. Toncoin)
	Bitcoin Cash
	MemeCore
	Hedera
	Litecoin
	Sui
	NEAR Protocol
	Global Dollar
	Shiba Inu
	PayPal USD
	Cronos
	Avalanche
	Bittensor
	Tether Gold
	Worldcoin
	PAX Gold
	Uniswap
	World Liberty Financial
	Mantle
	Aster
	Ondo
	Polkadot
	Ripple USD
	OKB
	Pi
	USDD
	Sky
	DeXe
	Internet Computer
	Bitget Token
	Ethereum Classic
	Pepe
	Aave
	United Stables
	KuCoin Token
	Cosmos
	Morpho
	Render
	Polygon (prev. MATIC)
	Quant
	Algorand
	Ethena
	Kaspa
	Stable
	币安人生
	GateToken
	JUST
	Jupiter
	Venice Token
	Flare
	Filecoin
	XDC Network
	Humanity
	Arbitrum
	Aptos
	Midnight
	Aerodrome Finance
	Nexo
	Injective
	Audiera
	TrueUSD
	Pump.fun
	Dash
	PancakeSwap
	EURC
	VeChain
	OFFICIAL TRUMP
	Pudgy Penguins
	Artificial Superintelligence Alliance
	Bonk
	Virtuals Protocol
	Sei
	Lighter
	Terra Classic
	SKYAI
	SPX6900
	First Digital USD
	Celestia
	Stacks
	Sun [New]
	Jito
	Curve DAO Token
	ether.fi
	LayerZero
	Kite
	Immutable
	Pyth Network
	Gnosis
	AINFT
	BitTorrent [New]
	Tezos
	Zebec Network
	Conflux
	FLOKI
	Monad
	Pendle
	DoubleZero
	Bitcoin SV
	Kaia
	Lido DAO
	JasmyCoin
	Telcoin
	BUILDon
	Akash Network
	Chiliz
	Starknet
	Optimism
	The Graph
	Decred
	Falcon Finance
	IOTA
	Axie Infinity
	EigenCloud
	Ethereum Name Service
	Pieverse
	ETHGas
	Compound
	The Sandbox
	OriginTrail
	Plasma
	Raydium
	Trust Wallet Token
	Maple Finance
	dogwifhat
	MX Token
	Theta Network
	Neo
	Nexus
	Onyxcoin
	Decentraland
	Genius Terminal
	edgeX
	THORChain
	Stargate Finance
	ApeCoin
	Basic Attention Token
	Arweave
	Centrifuge
	Gala
	Fartcoin
	Convex Finance
	Vision
	ZKsync
	SafePal
	KAITO
	Story
	Sentient
	eCash
	Vaulta
	Golem
	WEMIX
	Tagger
	AWE
	1inch
	AB
	dYdX
	Cheems (cheems.pet)
	Grass
	Aethir
	Kamino
	Banana For Scale
	CoW Protocol
	Rootstock Infrastructure Framework
	DeepBook Protocol
	YZY MONEY
	Four
	NEXPACE
	River
	Livepeer
	SOON
	Defi App
	MultiversX
	Meteora
	Horizen
	Synthetix
	Walrus
	FTX Token
	Reserve Rights
	Keeta
	Sonic